Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
27.75
32.50
27.00
31.50
31.50
+13.51%
2,304,521
0.79
Jul 16, 2025
27.25
30.00
26.00
27.75
27.75
+0.91%
2,209,460
0.75
Jul 15, 2025
25.75
29.00
24.26
27.50
27.50
+6.80%
3,702,477
1.28
Jul 14, 2025
27.50
28.00
25.30
25.75
25.75
-6.36%
2,690,715
0.93
Jul 11, 2025
28.50
29.50
27.00
27.50
27.50
-9.84%
3,026,535
1.06
Jul 10, 2025
29.75
30.50
27.00
30.50
30.50
+2.52%
3,711,850
1.30
Jul 09, 2025
29.00
32.00
27.22
29.75
29.75
+1.54%
4,093,258
1.43
Jul 08, 2025
31.00
31.50
25.50
29.30
29.30
-6.98%
17,087,020
6.39
Jul 07, 2025
32.25
36.00
30.00
31.50
31.50
+1.61%
14,492,720
5.85
Jul 04, 2025
23.50
31.40
22.00
31.00
31.00
+34.78%
11,531,810
4.92
Jul 03, 2025
19.25
34.00
20.00
23.00
23.00
+31.43%
22,205,640
10.71
Jul 02, 2025
15.13
17.69
14.64
17.50
17.50
+15.70%
10,095,860
5.23
Jul 01, 2025
15.25
16.00
14.50
15.13
15.12
+6.14%
4,128,369
2.21
Jun 30, 2025
15.38
16.00
14.13
14.25
14.25
-7.32%
3,311,054
1.80
Jun 27, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
435,032
0.23
Jun 26, 2025
15.75
16.00
15.18
15.38
15.38
-2.38%
456,901
0.23
Jun 25, 2025
15.88
16.25
15.50
15.75
15.75
-0.32%
235,543
0.12
Jun 24, 2025
16.13
16.50
15.54
15.80
15.80
-2.02%
846,586
0.42
Jun 23, 2025
15.75
16.24
15.25
16.13
16.12
+2.38%
804,773
0.40
Jun 20, 2025
15.75
16.00
15.52
15.75
15.75
0.00%
693,100
0.34
Jun 19, 2025
15.88
16.00
15.50
15.75
15.75
-0.79%
522,443
0.26
Jun 18, 2025
16.50
16.75
15.75
15.88
15.88
-3.79%
806,712
0.40
Jun 17, 2025
16.50
16.75
16.25
16.50
16.50
0.00%
1,480,321
0.73
Jun 16, 2025
16.50
16.90
16.20
16.50
16.50
0.00%
1,457,679
0.72
Jun 13, 2025
16.50
16.75
16.00
16.50
16.50
0.00%
1,365,624
0.68
Jun 12, 2025
16.25
17.00
16.00
16.50
16.50
+2.33%
2,910,818
1.48
Jun 11, 2025
17.50
17.61
15.86
16.13
16.12
-7.86%
2,045,379
1.05
Jun 10, 2025
17.50
18.50
17.16
17.50
17.50
0.00%
1,322,955
0.68
Jun 09, 2025
16.75
18.25
16.50
17.50
17.50
+4.48%
2,757,133
1.44
Jun 06, 2025
16.38
17.00
16.28
16.75
16.75
+2.29%
1,586,395
0.83
Jun 05, 2025
16.25
17.25
16.00
16.38
16.38
-1.50%
4,577,167
2.44
Jun 04, 2025
16.50
17.00
15.15
16.63
16.62
+1.53%
6,466,867
3.63
Jun 03, 2025
17.00
17.75
16.25
16.38
16.38
-2.96%
7,443,186
4.46
Jun 02, 2025
17.25
18.00
16.50
16.88
16.88
-2.17%
2,612,061
1.60
May 30, 2025
15.75
17.50
15.98
17.25
17.25
+10.58%
3,433,338
2.16
May 29, 2025
15.50
16.00
15.00
15.60
15.60
+3.31%
1,032,600
0.65
May 28, 2025
15.38
15.75
14.50
15.10
15.10
-0.98%
871,927
0.55
May 27, 2025
15.63
16.00
15.00
15.25
15.25
-2.40%
246,085
0.15
May 23, 2025
15.50
16.00
15.00
15.63
15.62
+0.81%
835,497
0.52
May 22, 2025
15.75
16.00
15.00
15.50
15.50
-1.59%
506,014
0.32
May 21, 2025
16.13
16.25
15.50
15.75
15.75
-2.33%
798,721
0.50
May 20, 2025
16.25
16.50
15.86
16.13
16.12
-0.77%
662,000
0.42
May 19, 2025
16.25
16.50
15.65
16.25
16.25
0.00%
1,037,459
0.65
May 16, 2025
15.75
17.00
15.50
16.25
16.25
+2.85%
979,443
0.61
May 15, 2025
15.25
16.00
15.15
15.80
15.80
+5.33%
396,316
0.24
May 14, 2025
15.88
16.00
15.00
15.00
15.00
-5.66%
414,530
0.25
May 13, 2025
16.13
16.25
15.25
15.90
15.90
-1.40%
1,058,457
0.63
May 12, 2025
16.63
17.00
16.08
16.13
16.12
-2.27%
742,352
0.44
May 09, 2025
16.25
16.85
16.00
16.50
16.50
+1.54%
667,344
0.36
May 08, 2025
17.25
17.50
16.44
16.25
16.25
-7.14%
1,077,154
0.58
Rows: