Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.00
52.00
46.40
48.80
48.80
-2.40%
654,148
0.30
Dec 23, 2025
49.50
52.00
48.00
50.00
50.00
+1.01%
577,444
0.26
Dec 22, 2025
49.50
53.00
48.00
49.50
49.50
-6.60%
553,430
0.24
Dec 19, 2025
48.00
57.00
47.00
53.00
53.00
+9.28%
1,537,448
0.68
Dec 18, 2025
48.00
50.00
47.00
48.50
48.50
-3.00%
663,353
0.29
Dec 17, 2025
50.50
52.00
47.10
50.00
50.00
-1.96%
1,157,730
0.51
Dec 16, 2025
53.50
54.25
50.00
51.00
51.00
-4.49%
951,413
0.42
Dec 15, 2025
51.50
59.00
52.00
53.40
53.40
+2.69%
1,512,843
0.67
Dec 12, 2025
53.00
56.00
50.00
52.00
52.00
-3.70%
1,052,236
0.46
Dec 11, 2025
53.00
55.00
51.00
54.00
54.00
+5.47%
1,166,244
0.51
Dec 10, 2025
51.50
53.00
50.00
51.20
51.20
+0.39%
790,799
0.35
Dec 09, 2025
50.00
53.00
48.00
51.00
51.00
+2.00%
977,316
0.43
Dec 08, 2025
49.00
54.00
49.00
50.00
50.00
+4.17%
1,123,416
0.49
Dec 05, 2025
50.50
52.00
48.00
48.00
48.00
-4.95%
864,439
0.38
Dec 04, 2025
50.00
54.00
50.00
50.50
50.50
+0.60%
1,642,020
0.72
Dec 03, 2025
48.50
51.00
48.00
50.20
50.20
+4.58%
1,158,949
0.51
Dec 02, 2025
44.50
50.00
43.60
48.00
48.00
+7.87%
1,647,060
0.72
Dec 01, 2025
42.00
48.90
41.00
44.50
44.50
+4.71%
1,656,119
0.72
Nov 28, 2025
44.00
45.00
40.96
42.50
42.50
-3.41%
1,636,668
0.71
Nov 27, 2025
41.50
46.72
41.00
44.00
44.00
+6.02%
1,609,208
0.69
Nov 26, 2025
42.00
43.00
41.00
41.50
41.50
-1.19%
390,733
0.17
Nov 25, 2025
41.50
45.00
40.00
42.00
42.00
+1.20%
974,991
0.41
Nov 24, 2025
41.00
44.00
40.00
41.50
41.50
+1.22%
838,228
0.35
Nov 21, 2025
44.00
45.00
40.00
41.00
41.00
-8.07%
1,106,516
0.46
Nov 20, 2025
45.00
47.00
43.00
44.60
44.60
+0.22%
1,028,758
0.43
Nov 19, 2025
43.50
46.00
40.00
44.50
44.50
+2.30%
2,221,004
0.92
Nov 18, 2025
46.50
47.00
41.60
43.50
43.50
-8.42%
2,598,688
1.08
Nov 17, 2025
47.50
49.00
46.00
47.50
47.50
0.00%
315,048
0.13
Nov 14, 2025
47.00
48.00
45.00
47.50
47.50
-5.00%
1,408,333
0.57
Nov 13, 2025
51.50
55.85
49.00
50.00
50.00
-1.96%
1,283,348
0.52
Nov 12, 2025
48.00
51.00
47.72
51.00
51.00
+6.25%
388,138
0.16
Nov 11, 2025
47.00
51.00
46.00
48.00
48.00
+1.27%
803,283
0.32
Nov 10, 2025
45.50
50.00
44.25
47.40
47.40
+4.18%
2,523,368
0.97
Nov 07, 2025
49.00
50.00
43.55
45.50
45.50
-8.08%
4,265,140
1.64
Nov 06, 2025
53.50
55.00
48.00
49.50
49.50
-5.71%
1,206,661
0.46
Nov 05, 2025
51.50
54.00
50.00
52.50
52.50
-1.87%
1,232,707
0.47
Nov 04, 2025
55.50
56.00
51.00
53.50
53.50
-3.78%
2,505,223
0.97
Nov 03, 2025
64.50
66.50
54.00
55.60
55.60
-13.12%
4,139,651
1.62
Oct 31, 2025
65.00
67.75
60.19
64.00
64.00
+8.47%
3,360,849
1.33
Oct 30, 2025
51.00
60.00
48.30
59.00
59.00
+15.69%
5,208,819
2.05
Oct 29, 2025
57.50
60.00
49.00
51.00
51.00
-12.07%
2,902,449
1.14
Oct 28, 2025
58.50
62.00
53.00
58.00
58.00
+1.75%
1,767,098
0.69
Oct 27, 2025
65.50
72.24
55.00
57.00
57.00
-13.64%
5,679,437
2.28
Oct 24, 2025
85.50
85.00
60.00
66.00
66.00
+17.86%
7,302,362
3.03
Oct 23, 2025
52.00
60.00
50.00
56.00
56.00
+0.72%
1,840,628
0.77
Oct 22, 2025
59.00
61.00
55.00
55.60
55.60
-7.33%
980,453
0.40
Oct 21, 2025
56.00
63.40
55.16
60.00
60.00
+9.09%
2,932,680
1.20
Oct 20, 2025
56.50
58.00
53.00
55.00
55.00
-5.17%
2,004,922
0.82
Oct 17, 2025
58.50
61.00
55.00
58.00
58.00
-6.45%
2,801,460
1.12
Oct 16, 2025
63.00
65.00
56.00
62.00
62.00
-3.13%
4,685,290
1.79
Rows: