Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
42.00
43.00
40.00
42.00
42.00
-0.47%
1,734,663
1.08
Apr 14, 2026
41.00
43.00
40.00
42.20
42.20
+4.20%
3,485,418
2.21
Apr 13, 2026
39.00
43.00
36.75
40.50
40.50
+3.85%
9,065,271
6.26
Apr 10, 2026
35.25
40.00
34.50
39.00
39.00
+9.86%
6,851,535
5.05
Apr 09, 2026
35.00
36.00
34.50
35.50
35.50
+1.43%
4,477,955
3.43
Apr 08, 2026
34.00
36.00
33.00
35.00
35.00
+4.48%
4,789,804
3.75
Apr 07, 2026
34.50
35.20
33.00
33.50
33.50
-2.90%
3,030,004
2.45
Apr 06, 2026
34.50
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
35.00
36.00
34.00
34.50
34.50
-1.43%
1,176,272
0.94
Apr 01, 2026
34.00
36.00
33.00
35.00
35.00
-9.33%
5,707,782
4.89
Mar 31, 2026
38.00
39.00
36.75
38.60
38.60
-2.28%
1,417,601
1.23
Mar 30, 2026
39.50
40.00
36.56
39.50
39.50
-1.25%
1,832,581
1.62
Mar 27, 2026
42.00
43.00
38.00
40.00
40.00
-3.61%
1,724,204
1.55
Mar 26, 2026
44.00
45.00
41.10
41.50
41.50
-5.68%
1,026,616
0.93
Mar 25, 2026
44.75
47.00
43.00
44.00
44.00
-1.35%
963,135
0.87
Mar 24, 2026
45.00
47.00
44.00
44.60
44.60
-0.89%
409,817
0.37
Mar 23, 2026
44.50
46.00
42.00
45.00
45.00
-2.17%
1,190,594
1.07
Mar 20, 2026
45.00
47.00
45.00
46.00
46.00
+2.22%
302,489
0.27
Mar 19, 2026
47.50
49.00
44.00
45.00
45.00
-3.23%
1,424,306
1.28
Mar 18, 2026
47.00
49.00
46.00
46.50
46.50
-1.06%
538,798
0.48
Mar 17, 2026
47.50
49.00
44.00
47.00
47.00
-1.05%
1,836,821
1.65
Mar 16, 2026
49.50
51.00
47.00
47.50
47.50
-2.66%
444,459
0.40
Mar 13, 2026
52.00
53.00
48.00
48.80
48.80
-5.24%
1,119,918
1.00
Mar 12, 2026
53.00
55.00
50.50
51.50
51.50
-2.83%
773,256
0.69
Mar 11, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
433,000
0.38
Mar 10, 2026
53.50
55.00
51.00
53.00
53.00
0.00%
538,644
0.47
Mar 09, 2026
54.00
55.20
51.00
53.00
53.00
-0.93%
1,822,645
1.62
Mar 06, 2026
55.00
56.00
51.00
53.50
53.50
-2.73%
613,292
0.54
Mar 05, 2026
55.00
56.40
53.00
55.00
55.00
0.00%
407,677
0.35
Mar 04, 2026
54.50
57.00
52.52
55.00
55.00
+1.85%
855,815
0.73
Mar 03, 2026
56.00
57.00
52.00
54.00
54.00
-2.17%
1,236,047
1.05
Mar 02, 2026
55.00
56.36
51.00
55.20
55.20
-1.43%
1,439,585
1.22
Feb 27, 2026
57.00
59.00
55.00
56.00
56.00
-1.75%
756,513
0.63
Feb 26, 2026
55.00
59.60
53.00
57.00
57.00
+3.64%
1,180,768
1.00
Feb 25, 2026
52.50
55.00
51.00
55.00
55.00
+3.77%
794,303
0.67
Feb 24, 2026
50.00
54.00
48.00
53.00
53.00
+6.00%
1,090,241
0.93
Feb 23, 2026
49.00
52.00
48.00
50.00
50.00
+0.40%
758,054
0.64
Feb 20, 2026
51.50
56.70
47.00
49.80
49.80
-3.30%
2,465,580
2.12
Feb 19, 2026
54.00
55.00
51.00
51.50
51.50
-4.63%
1,346,897
1.15
Feb 18, 2026
55.00
56.00
53.00
54.00
54.00
-3.57%
477,716
0.40
Feb 17, 2026
57.00
58.00
54.00
56.00
56.00
+3.70%
1,158,774
0.97
Feb 16, 2026
56.50
60.00
53.00
57.00
57.00
+5.56%
2,251,762
1.91
Feb 13, 2026
52.50
55.00
51.50
54.00
54.00
+1.89%
1,704,772
1.45
Feb 12, 2026
58.00
61.00
52.00
53.00
53.00
-8.62%
1,445,352
1.25
Feb 11, 2026
55.00
61.00
54.00
58.00
58.00
+5.45%
968,527
0.84
Feb 10, 2026
55.00
55.70
54.68
55.00
55.00
-1.79%
326,115
0.27
Feb 09, 2026
54.50
56.00
53.00
56.00
56.00
+4.09%
520,677
0.42
Feb 06, 2026
54.00
55.25
52.00
53.80
53.80
-0.37%
795,009
0.63
Feb 05, 2026
57.50
59.00
52.00
54.00
54.00
-4.42%
1,207,199
0.96
Rows: