Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.00
60.00
52.50
59.00
59.00
+5.36%
1,580,053
1.12
Jan 29, 2026
60.50
62.60
51.00
56.00
56.00
-9.68%
2,933,458
2.07
Jan 28, 2026
59.00
65.50
58.00
62.00
62.00
+5.08%
2,049,382
1.45
Jan 27, 2026
61.00
61.00
57.00
59.00
59.00
0.00%
1,122,054
0.76
Jan 26, 2026
54.50
60.00
54.00
59.00
59.00
+10.28%
1,698,047
1.08
Jan 23, 2026
53.50
55.00
51.00
53.50
53.50
-0.19%
780,337
0.49
Jan 22, 2026
52.00
55.00
51.00
53.60
53.60
+3.08%
1,033,261
0.65
Jan 21, 2026
51.50
54.00
50.65
52.00
52.00
0.00%
1,078,446
0.67
Jan 20, 2026
54.00
55.00
50.00
52.00
52.00
-1.89%
880,577
0.54
Jan 19, 2026
58.00
60.00
53.00
53.00
53.00
-7.99%
1,965,055
1.19
Jan 16, 2026
54.00
58.45
53.00
57.60
57.60
+6.67%
1,789,936
1.06
Jan 15, 2026
51.50
56.50
51.00
54.00
54.00
+4.65%
1,996,530
1.16
Jan 14, 2026
47.00
51.60
46.00
51.60
51.60
+9.79%
990,794
0.53
Jan 13, 2026
47.00
48.00
45.00
47.00
47.00
+1.29%
1,067,318
0.55
Jan 12, 2026
43.50
50.00
42.00
46.40
46.40
+7.91%
1,344,410
0.68
Jan 09, 2026
42.00
45.00
39.70
43.00
43.00
+1.18%
2,970,487
1.52
Jan 08, 2026
44.00
45.00
42.00
42.50
42.50
-2.30%
531,321
0.27
Jan 07, 2026
46.00
47.00
43.00
43.50
43.50
-5.43%
738,707
0.37
Jan 06, 2026
47.00
48.00
45.00
46.00
46.00
-2.13%
501,375
0.25
Jan 05, 2026
47.50
50.00
46.00
47.00
47.00
-2.08%
831,968
0.41
Jan 02, 2026
46.50
49.00
45.00
48.00
48.00
+3.23%
383,132
0.19
Dec 31, 2025
46.00
48.00
45.00
46.50
46.50
0.00%
498,488
0.24
Dec 30, 2025
46.00
48.50
45.00
46.50
46.50
0.00%
602,186
0.28
Dec 29, 2025
47.00
50.00
45.00
46.50
46.50
-4.71%
614,475
0.28
Dec 24, 2025
50.00
52.00
46.40
48.80
48.80
-2.40%
654,148
0.30
Dec 23, 2025
49.50
52.00
48.00
50.00
50.00
+1.01%
577,444
0.26
Dec 22, 2025
49.50
53.00
48.00
49.50
49.50
-6.60%
553,430
0.24
Dec 19, 2025
48.00
57.00
47.00
53.00
53.00
+9.28%
1,537,448
0.68
Dec 18, 2025
48.00
50.00
47.00
48.50
48.50
-3.00%
663,353
0.29
Dec 17, 2025
50.50
52.00
47.10
50.00
50.00
-1.96%
1,157,730
0.51
Dec 16, 2025
53.50
54.25
50.00
51.00
51.00
-4.49%
951,413
0.42
Dec 15, 2025
51.50
59.00
52.00
53.40
53.40
+2.69%
1,512,843
0.67
Dec 12, 2025
53.00
56.00
50.00
52.00
52.00
-3.70%
1,052,236
0.46
Dec 11, 2025
53.00
55.00
51.00
54.00
54.00
+5.47%
1,166,244
0.51
Dec 10, 2025
51.50
53.00
50.00
51.20
51.20
+0.39%
790,799
0.35
Dec 09, 2025
50.00
53.00
48.00
51.00
51.00
+2.00%
977,316
0.43
Dec 08, 2025
49.00
54.00
49.00
50.00
50.00
+4.17%
1,123,416
0.49
Dec 05, 2025
50.50
52.00
48.00
48.00
48.00
-4.95%
864,439
0.38
Dec 04, 2025
50.00
54.00
50.00
50.50
50.50
+0.60%
1,642,020
0.72
Dec 03, 2025
48.50
51.00
48.00
50.20
50.20
+4.58%
1,158,949
0.51
Dec 02, 2025
44.50
50.00
43.60
48.00
48.00
+7.87%
1,647,060
0.72
Dec 01, 2025
42.00
48.90
41.00
44.50
44.50
+4.71%
1,656,119
0.72
Nov 28, 2025
44.00
45.00
40.96
42.50
42.50
-3.41%
1,636,668
0.71
Nov 27, 2025
41.50
46.72
41.00
44.00
44.00
+6.02%
1,609,208
0.69
Nov 26, 2025
42.00
43.00
41.00
41.50
41.50
-1.19%
390,733
0.17
Nov 25, 2025
41.50
45.00
40.00
42.00
42.00
+1.20%
974,991
0.41
Nov 24, 2025
41.00
44.00
40.00
41.50
41.50
+1.22%
838,228
0.35
Nov 21, 2025
44.00
45.00
40.00
41.00
41.00
-8.07%
1,106,516
0.46
Nov 20, 2025
45.00
47.00
43.00
44.60
44.60
+0.22%
1,028,758
0.43
Nov 19, 2025
43.50
46.00
40.00
44.50
44.50
+2.30%
2,221,004
0.92
Rows: