Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
45.00
47.00
45.00
46.00
46.00
+2.22%
302,489
0.27
Mar 19, 2026
47.50
49.00
44.00
45.00
45.00
-3.23%
1,424,306
1.28
Mar 18, 2026
47.00
49.00
46.00
46.50
46.50
-1.06%
538,798
0.48
Mar 17, 2026
47.50
49.00
44.00
47.00
47.00
-1.05%
1,836,821
1.65
Mar 16, 2026
49.50
51.00
47.00
47.50
47.50
-2.66%
444,459
0.40
Mar 13, 2026
52.00
53.00
48.00
48.80
48.80
-5.24%
1,119,918
1.00
Mar 12, 2026
53.00
55.00
50.50
51.50
51.50
-2.83%
773,256
0.69
Mar 11, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
433,000
0.38
Mar 10, 2026
53.50
55.00
51.00
53.00
53.00
0.00%
538,644
0.47
Mar 09, 2026
54.00
55.20
51.00
53.00
53.00
-0.93%
1,822,645
1.62
Mar 06, 2026
55.00
56.00
51.00
53.50
53.50
-2.73%
613,292
0.54
Mar 05, 2026
55.00
56.40
53.00
55.00
55.00
0.00%
407,677
0.35
Mar 04, 2026
54.50
57.00
52.52
55.00
55.00
+1.85%
855,815
0.73
Mar 03, 2026
56.00
57.00
52.00
54.00
54.00
-2.17%
1,236,047
1.05
Mar 02, 2026
55.00
56.36
51.00
55.20
55.20
-1.43%
1,439,585
1.22
Feb 27, 2026
57.00
59.00
55.00
56.00
56.00
-1.75%
756,513
0.63
Feb 26, 2026
55.00
59.60
53.00
57.00
57.00
+3.64%
1,180,768
1.00
Feb 25, 2026
52.50
55.00
51.00
55.00
55.00
+3.77%
794,303
0.67
Feb 24, 2026
50.00
54.00
48.00
53.00
53.00
+6.00%
1,090,241
0.93
Feb 23, 2026
49.00
52.00
48.00
50.00
50.00
+0.40%
758,054
0.64
Feb 20, 2026
51.50
56.70
47.00
49.80
49.80
-3.30%
2,465,580
2.12
Feb 19, 2026
54.00
55.00
51.00
51.50
51.50
-4.63%
1,346,897
1.15
Feb 18, 2026
55.00
56.00
53.00
54.00
54.00
-3.57%
477,716
0.40
Feb 17, 2026
57.00
58.00
54.00
56.00
56.00
+3.70%
1,158,774
0.97
Feb 16, 2026
56.50
60.00
53.00
57.00
57.00
+5.56%
2,251,762
1.91
Feb 13, 2026
52.50
55.00
51.50
54.00
54.00
+1.89%
1,704,772
1.45
Feb 12, 2026
58.00
61.00
52.00
53.00
53.00
-8.62%
1,445,352
1.25
Feb 11, 2026
55.00
61.00
54.00
58.00
58.00
+5.45%
968,527
0.84
Feb 10, 2026
55.00
55.70
54.68
55.00
55.00
-1.79%
326,115
0.27
Feb 09, 2026
54.50
56.00
53.00
56.00
56.00
+4.09%
520,677
0.42
Feb 06, 2026
54.00
55.25
52.00
53.80
53.80
-0.37%
795,009
0.63
Feb 05, 2026
57.50
59.00
52.00
54.00
54.00
-4.42%
1,207,199
0.96
Feb 04, 2026
58.00
58.75
55.00
56.50
56.50
-2.59%
1,097,526
0.86
Feb 03, 2026
59.50
61.00
57.00
58.00
58.00
-1.69%
888,064
0.67
Feb 02, 2026
57.50
61.10
55.75
59.00
59.00
0.00%
1,698,723
1.25
Jan 30, 2026
54.00
60.00
52.50
59.00
59.00
+5.36%
1,580,053
1.12
Jan 29, 2026
60.50
62.60
51.00
56.00
56.00
-9.68%
2,933,458
2.07
Jan 28, 2026
59.00
65.50
58.00
62.00
62.00
+5.08%
2,049,382
1.45
Jan 27, 2026
61.00
61.00
57.00
59.00
59.00
0.00%
1,122,054
0.76
Jan 26, 2026
54.50
60.00
54.00
59.00
59.00
+10.28%
1,698,047
1.08
Jan 23, 2026
53.50
55.00
51.00
53.50
53.50
-0.19%
780,337
0.49
Jan 22, 2026
52.00
55.00
51.00
53.60
53.60
+3.08%
1,033,261
0.65
Jan 21, 2026
51.50
54.00
50.65
52.00
52.00
0.00%
1,078,446
0.67
Jan 20, 2026
54.00
55.00
50.00
52.00
52.00
-1.89%
880,577
0.54
Jan 19, 2026
58.00
60.00
53.00
53.00
53.00
-7.99%
1,965,055
1.19
Jan 16, 2026
54.00
58.45
53.00
57.60
57.60
+6.67%
1,789,936
1.06
Jan 15, 2026
51.50
56.50
51.00
54.00
54.00
+4.65%
1,996,530
1.16
Jan 14, 2026
47.00
51.60
46.00
51.60
51.60
+9.79%
990,794
0.53
Jan 13, 2026
47.00
48.00
45.00
47.00
47.00
+1.29%
1,067,318
0.55
Jan 12, 2026
43.50
50.00
42.00
46.40
46.40
+7.91%
1,344,410
0.68
Rows: