Mkango Resources (GB:MKA)
LSE:MKA
Want to see GB:MKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
43.50
44.10
43.00
44.10
44.10
+1.38%
575,202
0.31
May 06, 2026
45.00
46.00
42.00
43.50
43.50
-4.40%
2,174,997
1.19
May 05, 2026
46.00
48.00
44.00
45.50
45.50
-1.09%
1,149,198
0.63
May 04, 2026
46.00
47.00
43.00
46.00
46.00
0.00%
0
0.00
May 01, 2026
46.50
47.00
43.00
46.00
46.00
-1.08%
2,195,256
1.20
Apr 30, 2026
45.50
48.00
44.00
46.50
46.50
+1.97%
689,782
0.37
Apr 29, 2026
46.00
47.00
43.00
45.60
45.60
-0.87%
2,442,641
1.33
Apr 28, 2026
48.00
51.00
45.00
46.00
46.00
-3.16%
3,166,742
1.73
Apr 27, 2026
49.50
52.00
47.00
47.50
47.50
-3.85%
1,873,186
1.02
Apr 24, 2026
49.00
50.00
44.00
49.40
49.40
+1.65%
2,685,054
1.48
Apr 23, 2026
48.50
50.00
44.00
48.60
48.60
+3.85%
4,135,236
2.34
Apr 22, 2026
47.00
49.00
46.80
46.80
46.80
-2.50%
2,431,149
1.39
Apr 21, 2026
43.50
49.00
43.00
48.00
48.00
+9.09%
5,793,125
3.47
Apr 20, 2026
40.00
45.00
39.00
44.00
44.00
+8.64%
4,706,977
2.92
Apr 17, 2026
39.50
41.00
38.00
40.50
40.50
+1.25%
2,112,303
1.33
Apr 16, 2026
41.00
42.00
38.50
40.00
40.00
-4.76%
1,501,099
0.94
Apr 15, 2026
42.00
43.00
40.00
42.00
42.00
-0.47%
1,734,663
1.08
Apr 14, 2026
41.00
43.00
40.00
42.20
42.20
+4.20%
3,485,418
2.21
Apr 13, 2026
39.00
43.00
36.75
40.50
40.50
+3.85%
9,065,271
6.26
Apr 10, 2026
35.25
40.00
34.50
39.00
39.00
+9.86%
6,851,535
5.05
Apr 09, 2026
35.00
36.00
34.50
35.50
35.50
+1.43%
4,477,955
3.43
Apr 08, 2026
34.00
36.00
33.00
35.00
35.00
+4.48%
4,789,804
3.75
Apr 07, 2026
34.50
35.20
33.00
33.50
33.50
-2.90%
3,030,004
2.45
Apr 06, 2026
34.50
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
35.00
36.00
34.00
34.50
34.50
-1.43%
1,176,272
0.94
Apr 01, 2026
34.00
36.00
33.00
35.00
35.00
-9.33%
5,707,782
4.89
Mar 31, 2026
38.00
39.00
36.75
38.60
38.60
-2.28%
1,417,601
1.24
Mar 30, 2026
39.50
40.00
36.56
39.50
39.50
-1.25%
1,832,581
1.63
Mar 27, 2026
42.00
43.00
38.00
40.00
40.00
-3.61%
1,724,204
1.56
Mar 26, 2026
44.00
45.00
41.10
41.50
41.50
-5.68%
1,026,616
0.93
Mar 25, 2026
44.75
47.00
43.00
44.00
44.00
-1.35%
963,135
0.89
Mar 24, 2026
45.00
47.00
44.00
44.60
44.60
-0.89%
409,817
0.38
Mar 23, 2026
44.50
46.00
42.00
45.00
45.00
-2.17%
1,190,594
1.11
Mar 20, 2026
45.00
47.00
45.00
46.00
46.00
+2.22%
302,489
0.28
Mar 19, 2026
47.50
49.00
44.00
45.00
45.00
-3.23%
1,424,306
1.34
Mar 18, 2026
47.00
49.00
46.00
46.50
46.50
-1.06%
538,798
0.50
Mar 17, 2026
47.50
49.00
44.00
47.00
47.00
-1.05%
1,836,821
1.74
Mar 16, 2026
49.50
51.00
47.00
47.50
47.50
-2.66%
444,459
0.42
Mar 13, 2026
52.00
53.00
48.00
48.80
48.80
-5.24%
1,119,918
1.05
Mar 12, 2026
53.00
55.00
50.50
51.50
51.50
-2.83%
773,256
0.72
Mar 11, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
433,000
0.40
Mar 10, 2026
53.50
55.00
51.00
53.00
53.00
0.00%
538,644
0.49
Mar 09, 2026
54.00
55.20
51.00
53.00
53.00
-0.93%
1,822,645
1.69
Mar 06, 2026
55.00
56.00
51.00
53.50
53.50
-2.73%
613,292
0.56
Mar 05, 2026
55.00
56.40
53.00
55.00
55.00
0.00%
407,677
0.37
Mar 04, 2026
54.50
57.00
52.52
55.00
55.00
+1.85%
855,815
0.78
Mar 03, 2026
56.00
57.00
52.00
54.00
54.00
-2.17%
1,236,047
1.12
Mar 02, 2026
55.00
56.36
51.00
55.20
55.20
-1.43%
1,439,585
1.31
Feb 27, 2026
57.00
59.00
55.00
56.00
56.00
-1.75%
756,513
0.68
Rows: