Education
About Us
Working with TipRanks
Follow Us
Mkango Resources (GB:MKA)
LSE:MKA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
59.00
61.00
55.00
55.60
55.60
-7.33%
980,453
0.40
Oct 21, 2025
56.00
63.40
55.16
60.00
60.00
+9.09%
2,932,680
1.20
Oct 20, 2025
56.50
58.00
53.00
55.00
55.00
-5.17%
2,004,922
0.82
Oct 17, 2025
58.50
61.00
55.00
58.00
58.00
-6.45%
2,801,460
1.12
Oct 16, 2025
63.00
65.00
56.00
62.00
62.00
-3.13%
4,685,290
1.79
Oct 15, 2025
69.50
71.00
62.00
64.00
64.00
-7.25%
3,578,713
1.38
Oct 14, 2025
66.50
74.00
66.00
69.00
69.00
+6.15%
10,016,660
4.05
Oct 13, 2025
60.00
67.00
60.00
65.00
65.00
+10.17%
5,623,551
2.30
Oct 10, 2025
54.00
60.00
53.00
59.00
59.00
+10.07%
4,271,431
1.77
Oct 09, 2025
53.00
55.00
52.00
53.60
53.60
+1.13%
1,445,540
0.59
Oct 08, 2025
51.00
55.00
50.00
53.00
53.00
+3.92%
1,910,910
0.77
Oct 07, 2025
51.00
52.00
49.00
51.00
51.00
0.00%
1,229,700
0.49
Oct 06, 2025
48.00
54.00
48.00
51.00
51.00
+5.15%
2,313,875
0.84
Oct 03, 2025
48.50
53.00
45.00
48.50
48.50
-1.02%
2,571,144
0.87
Oct 02, 2025
50.00
51.00
47.00
49.00
49.00
-2.97%
998,747
0.32
Oct 01, 2025
51.00
53.00
46.34
50.50
50.50
+2.02%
2,401,714
0.70
Sep 30, 2025
48.00
52.00
47.00
49.50
49.50
+3.34%
3,872,445
1.10
Sep 29, 2025
45.25
48.50
44.20
47.90
47.90
+8.25%
2,749,832
0.78
Sep 26, 2025
43.50
49.10
42.50
44.25
44.25
+6.63%
1,943,427
0.55
Sep 25, 2025
38.75
43.00
38.11
41.50
41.50
+8.64%
3,888,795
1.11
Sep 24, 2025
34.00
38.49
33.50
38.20
38.20
+12.35%
2,220,512
0.64
Sep 23, 2025
34.50
36.00
33.50
34.00
34.00
-1.45%
700,599
0.20
Sep 22, 2025
35.00
35.70
33.00
34.50
34.50
-1.43%
1,011,504
0.29
Sep 19, 2025
34.75
36.00
34.00
35.00
35.00
0.00%
405,938
0.12
Sep 18, 2025
31.50
36.20
30.50
35.00
35.00
+9.38%
2,757,317
0.80
Sep 17, 2025
33.25
33.62
31.00
32.00
32.00
-3.76%
588,115
0.17
Sep 16, 2025
33.00
34.00
31.50
33.25
33.25
+0.76%
1,105,291
0.32
Sep 15, 2025
33.25
34.40
30.50
33.00
33.00
-2.22%
2,360,368
0.69
Sep 12, 2025
33.75
34.50
33.00
33.75
33.75
0.00%
1,062,264
0.31
Sep 11, 2025
35.25
36.00
33.00
33.75
33.75
-2.88%
898,809
0.26
Sep 10, 2025
34.50
35.50
34.00
34.75
34.75
0.00%
1,385,655
0.40
Sep 09, 2025
36.25
37.00
34.00
34.75
34.75
-4.14%
898,777
0.26
Sep 08, 2025
37.25
37.80
35.25
36.25
36.25
-2.68%
1,584,332
0.46
Sep 05, 2025
38.50
39.00
36.22
37.25
37.25
-6.88%
1,533,798
0.44
Sep 04, 2025
37.25
41.00
37.00
40.00
40.00
+8.11%
1,486,432
0.42
Sep 03, 2025
35.00
39.00
34.00
37.00
37.00
+5.71%
2,110,026
0.60
Sep 02, 2025
37.50
39.00
34.00
35.00
35.00
-7.89%
2,535,464
0.70
Sep 01, 2025
41.25
41.50
37.00
38.00
38.00
-7.32%
3,416,063
0.93
Aug 29, 2025
42.00
43.00
41.00
41.00
41.00
-0.61%
1,892,869
0.51
Aug 28, 2025
41.50
42.00
39.00
41.25
41.25
-0.60%
2,200,623
0.60
Aug 27, 2025
42.00
43.00
41.00
41.50
41.50
-1.78%
962,604
0.26
Aug 26, 2025
43.00
44.00
41.00
42.25
42.25
+1.20%
1,707,186
0.46
Aug 22, 2025
40.00
43.00
39.00
41.75
41.75
+4.38%
1,419,006
0.39
Aug 21, 2025
42.50
43.00
39.50
40.00
40.00
-5.88%
2,862,652
0.79
Aug 20, 2025
44.00
44.50
42.00
42.50
42.50
-2.30%
1,643,512
0.45
Aug 19, 2025
44.75
46.00
43.50
43.50
43.50
-3.33%
1,726,612
0.48
Aug 18, 2025
43.25
46.89
42.00
45.00
45.00
+3.45%
3,304,913
0.93
Aug 15, 2025
40.50
44.00
40.00
43.50
43.50
+6.10%
2,167,292
0.61
Aug 14, 2025
41.00
41.50
39.20
41.00
41.00
0.00%
2,668,669
0.76
Aug 13, 2025
42.25
43.50
40.50
41.00
41.00
-4.65%
3,220,695
0.93
Rows: