tiprankstipranks
Mila Resources PLC (GB:MILA)
LSE:MILA
UK Market
MILA
Mila Resources
RESEARCH TOOLSreports
Want to see GB:MILA full AI Analyst Report?

Mila Resources (MILA) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
1.60
1.80
1.54
1.60
1.60
0.00%
4,326,322
0.51
May 13, 2026
1.70
1.80
1.55
1.60
1.60
-5.88%
4,057,541
0.47
May 12, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
3,442,864
0.40
May 11, 2026
1.65
1.80
1.60
1.70
1.70
+3.03%
4,064,637
0.47
May 08, 2026
1.80
1.90
1.50
1.65
1.65
-8.33%
9,111,714
1.05
May 07, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
5,027,495
0.57
May 06, 2026
1.75
1.90
1.74
1.80
1.80
+2.86%
9,806,068
1.12
May 05, 2026
1.70
1.80
1.60
1.75
1.75
+2.94%
7,789,998
0.87
May 04, 2026
1.70
1.90
1.60
1.70
1.70
0.00%
0
0.00
May 01, 2026
1.80
1.90
1.60
1.70
1.70
-5.56%
11,983,600
1.12
Apr 30, 2026
1.45
1.90
1.48
1.80
1.80
+24.14%
48,186,379
4.77
Apr 29, 2026
1.40
1.50
1.33
1.45
1.45
+3.57%
23,183,590
2.36
Apr 28, 2026
1.25
1.60
1.23
1.40
1.40
+16.67%
51,175,152
5.53
Apr 27, 2026
1.13
1.30
1.10
1.20
1.20
+5.26%
7,818,776
0.84
Apr 24, 2026
1.15
1.20
1.11
1.14
1.14
-0.87%
4,262,633
0.45
Apr 23, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
3,411,012
0.36
Apr 22, 2026
1.20
1.25
1.12
1.15
1.15
-4.17%
1,456,001
0.15
Apr 21, 2026
1.23
1.30
1.15
1.20
1.20
+4.35%
1,966,588
0.21
Apr 20, 2026
1.08
1.30
1.15
1.15
1.15
+6.98%
7,719,690
0.82
Apr 17, 2026
0.95
1.20
1.00
1.08
1.08
+13.16%
11,746,750
1.25
Apr 16, 2026
1.10
1.10
0.87
0.95
0.95
-13.64%
57,651,461
6.77
Apr 15, 2026
1.13
1.20
1.05
1.10
1.10
-2.22%
985,712
0.11
Apr 14, 2026
1.08
1.25
1.05
1.13
1.13
+4.65%
8,944,094
1.06
Apr 13, 2026
1.10
1.15
1.05
1.08
1.08
0.00%
1,528,353
0.18
Apr 10, 2026
1.08
1.15
1.05
1.08
1.08
0.00%
2,825,824
0.33
Apr 09, 2026
1.08
1.15
1.06
1.08
1.08
0.00%
3,288,616
0.39
Apr 08, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
3,254,237
0.38
Apr 07, 2026
1.05
1.10
1.05
1.08
1.08
+2.38%
1,567,485
0.18
Apr 06, 2026
1.05
1.10
0.90
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.10
0.90
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
5,211,101
0.59
Apr 01, 2026
1.05
1.20
0.93
0.98
0.98
-2.50%
11,564,630
1.31
Mar 31, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
2,292,400
0.26
Mar 30, 2026
1.03
1.05
0.95
0.98
0.98
-4.88%
1,270,625
0.14
Mar 27, 2026
1.08
1.15
0.95
1.03
1.03
-4.65%
4,004,432
0.45
Mar 26, 2026
0.90
1.30
0.90
1.08
1.08
+19.44%
12,301,730
1.36
Mar 25, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
8,820,427
0.99
Mar 24, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
3,811,370
0.43
Mar 23, 2026
0.95
1.00
0.85
0.90
0.90
-5.26%
8,747,792
0.98
Mar 20, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
2,314,414
0.25
Mar 19, 2026
1.05
1.05
0.90
0.95
0.95
-9.52%
7,966,596
0.88
Mar 18, 2026
1.13
1.20
1.00
1.05
1.05
-6.67%
5,059,309
0.55
Mar 17, 2026
1.05
1.20
1.00
1.13
1.13
+7.14%
3,853,757
0.41
Mar 16, 2026
1.10
1.10
1.01
1.05
1.05
-4.55%
1,249,824
0.13
Mar 13, 2026
1.10
1.15
1.03
1.10
1.10
0.00%
7,974,832
0.85
Mar 12, 2026
1.20
1.20
1.05
1.10
1.10
-8.33%
4,278,546
0.46
Mar 11, 2026
1.23
1.30
1.18
1.20
1.20
-2.04%
7,604,853
0.81
Mar 10, 2026
1.28
1.35
1.20
1.23
1.23
-5.77%
4,355,247
0.46
Mar 09, 2026
1.13
1.38
1.13
1.30
1.30
+15.56%
13,827,890
1.46
Mar 06, 2026
1.00
1.20
0.90
1.13
1.13
+12.50%
8,431,323
0.83
Rows:
50