Mila Resources PLC (GB:MILA)
LSE:MILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
3,254,237
0.38
Apr 07, 2026
1.05
1.10
1.05
1.08
1.08
+2.38%
1,567,485
0.18
Apr 06, 2026
1.05
1.10
0.90
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.10
0.90
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
5,211,101
0.59
Apr 01, 2026
1.05
1.20
0.93
0.98
0.98
-2.50%
11,564,630
1.31
Mar 31, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
2,292,400
0.26
Mar 30, 2026
1.03
1.05
0.95
0.98
0.98
-4.88%
1,270,625
0.14
Mar 27, 2026
1.08
1.15
0.95
1.03
1.03
-4.65%
4,004,432
0.43
Mar 26, 2026
0.90
1.30
0.90
1.08
1.08
+19.44%
12,301,730
1.33
Mar 25, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
8,820,427
0.94
Mar 24, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
3,811,370
0.41
Mar 23, 2026
0.95
1.00
0.85
0.90
0.90
-5.26%
8,747,792
0.93
Mar 20, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
2,314,414
0.24
Mar 19, 2026
1.05
1.05
0.90
0.95
0.95
-9.52%
7,966,596
0.84
Mar 18, 2026
1.13
1.20
1.00
1.05
1.05
-6.67%
5,059,309
0.53
Mar 17, 2026
1.05
1.20
1.00
1.13
1.13
+7.14%
3,853,757
0.40
Mar 16, 2026
1.10
1.10
1.01
1.05
1.05
-4.55%
1,249,824
0.13
Mar 13, 2026
1.10
1.15
1.03
1.10
1.10
0.00%
7,974,832
0.81
Mar 12, 2026
1.20
1.20
1.05
1.10
1.10
-8.33%
4,278,546
0.43
Mar 11, 2026
1.23
1.30
1.18
1.20
1.20
-2.04%
7,604,853
0.72
Mar 10, 2026
1.28
1.35
1.20
1.23
1.23
-5.77%
4,355,247
0.39
Mar 09, 2026
1.13
1.38
1.13
1.30
1.30
+15.56%
13,827,890
1.27
Mar 06, 2026
1.00
1.20
0.90
1.13
1.13
+12.50%
8,431,323
0.77
Mar 05, 2026
1.00
1.05
0.90
1.00
1.00
0.00%
2,257,328
0.21
Mar 04, 2026
1.03
1.10
0.95
1.00
1.00
-2.44%
2,351,537
0.21
Mar 03, 2026
1.05
1.15
0.96
1.03
1.03
-2.38%
5,701,526
0.51
Mar 02, 2026
0.95
1.10
0.90
1.05
1.05
+10.53%
6,652,344
0.59
Feb 27, 2026
1.00
1.03
0.90
0.95
0.95
-5.00%
13,731,760
1.22
Feb 26, 2026
1.08
1.10
0.91
1.00
1.00
-6.98%
18,927,410
1.70
Feb 25, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
3,075,897
0.27
Feb 24, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
4,061,644
0.35
Feb 23, 2026
1.13
1.15
1.05
1.08
1.08
-4.44%
6,156,925
0.54
Feb 20, 2026
1.15
1.20
1.11
1.13
1.13
-2.17%
3,992,100
0.34
Feb 19, 2026
1.20
1.30
1.14
1.15
1.15
-4.17%
2,712,552
0.23
Feb 18, 2026
1.18
1.30
1.17
1.20
1.20
+2.13%
4,347,366
0.37
Feb 17, 2026
1.35
1.39
1.17
1.18
1.18
-2.08%
20,236,330
1.73
Feb 16, 2026
1.20
1.40
1.15
1.35
1.35
+12.50%
14,956,260
1.28
Feb 13, 2026
1.05
1.25
1.00
1.20
1.20
+14.29%
21,359,539
1.87
Feb 12, 2026
1.10
1.15
1.05
1.05
1.05
-4.55%
3,543,941
0.31
Feb 11, 2026
1.13
1.15
1.10
1.10
1.10
-2.22%
3,007,666
0.26
Feb 10, 2026
1.10
1.30
1.10
1.13
1.13
+2.27%
10,834,900
0.92
Feb 09, 2026
1.00
1.15
1.03
1.10
1.10
+10.00%
10,195,830
0.85
Feb 06, 2026
1.10
1.10
0.94
1.00
1.00
-6.98%
8,274,890
0.69
Feb 05, 2026
1.03
1.13
0.93
1.08
1.08
+2.38%
19,511,070
1.60
Feb 04, 2026
1.20
1.29
0.96
1.05
1.05
-12.50%
23,703,109
1.97
Feb 03, 2026
1.25
1.20
0.90
1.20
1.20
-20.00%
100,983,203
9.50
Feb 02, 2026
1.60
1.60
1.41
1.50
1.50
-9.09%
7,812,290
0.73
Jan 30, 2026
1.73
1.75
1.52
1.65
1.65
-4.35%
7,191,891
0.66
Jan 29, 2026
1.70
1.90
1.65
1.73
1.73
+2.99%
13,948,540
1.28
Rows: