Education
About Us
Working with TipRanks
Follow Us
Mila Resources PLC (GB:MILA)
LSE:MILA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.45
1.50
1.30
1.45
1.45
0.00%
7,292,413
0.46
Dec 18, 2025
1.45
1.50
1.23
1.45
1.45
0.00%
15,608,250
0.99
Dec 17, 2025
1.45
1.50
1.41
1.45
1.45
0.00%
4,888,937
0.31
Dec 16, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
6,613,445
0.42
Dec 15, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
3,687,968
0.23
Dec 12, 2025
1.55
1.60
1.40
1.45
1.45
-7.64%
11,643,860
0.73
Dec 11, 2025
1.65
1.69
1.52
1.57
1.57
-4.85%
13,062,630
0.82
Dec 10, 2025
1.75
1.80
1.63
1.65
1.65
-5.71%
11,435,980
0.73
Dec 09, 2025
1.90
1.90
1.50
1.75
1.75
-7.89%
46,555,781
3.08
Dec 08, 2025
2.65
2.67
1.85
1.90
1.90
-25.49%
37,331,762
2.54
Dec 05, 2025
2.65
2.80
2.50
2.55
2.55
-1.92%
3,813,019
0.26
Dec 04, 2025
2.30
2.77
2.26
2.60
2.60
+13.04%
9,116,706
0.61
Dec 03, 2025
2.50
2.60
2.21
2.30
2.30
-8.00%
5,862,985
0.39
Dec 02, 2025
2.70
2.68
2.40
2.50
2.50
-7.41%
6,378,423
0.42
Dec 01, 2025
2.50
2.80
2.30
2.70
2.70
+8.00%
14,798,930
0.97
Nov 28, 2025
2.05
2.58
1.91
2.50
2.50
+25.00%
17,975,551
1.18
Nov 27, 2025
2.05
2.43
2.00
2.00
2.00
-2.44%
10,047,630
0.66
Nov 26, 2025
2.15
2.20
1.93
2.05
2.05
-4.65%
9,371,086
0.61
Nov 25, 2025
2.40
2.45
2.02
2.15
2.15
-10.42%
13,773,900
0.90
Nov 24, 2025
2.30
2.59
2.27
2.40
2.40
+4.35%
13,136,240
0.85
Nov 21, 2025
2.15
2.37
2.01
2.30
2.30
+4.55%
9,140,208
0.55
Nov 20, 2025
2.00
2.27
1.96
2.20
2.20
+10.00%
8,506,459
0.47
Nov 19, 2025
1.75
2.28
1.75
2.00
2.00
+14.29%
17,294,740
0.96
Nov 18, 2025
1.75
1.80
1.67
1.75
1.75
0.00%
8,237,561
0.46
Nov 17, 2025
1.78
1.80
1.70
1.75
1.75
-1.41%
9,777,331
0.53
Nov 14, 2025
1.88
1.90
1.72
1.78
1.78
-5.33%
11,554,260
0.62
Nov 13, 2025
1.75
1.90
1.75
1.88
1.88
+7.14%
5,551,529
0.30
Nov 12, 2025
1.85
1.90
1.73
1.75
1.75
-5.41%
7,025,036
0.38
Nov 11, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
7,783,632
0.43
Nov 10, 2025
1.95
2.00
1.70
1.85
1.85
-5.13%
28,166,561
1.58
Nov 07, 2025
2.05
2.10
1.90
1.95
1.95
-7.14%
18,262,840
1.04
Nov 06, 2025
2.15
2.25
1.92
2.10
2.10
-2.33%
17,711,840
1.02
Nov 05, 2025
2.40
2.50
2.03
2.15
2.15
-10.42%
25,924,010
1.52
Nov 04, 2025
2.70
2.80
2.35
2.40
2.40
-11.11%
13,024,770
0.77
Nov 03, 2025
2.60
2.75
2.50
2.70
2.70
+8.00%
14,247,130
0.84
Oct 31, 2025
2.35
2.70
2.30
2.50
2.50
+6.38%
10,598,440
0.62
Oct 30, 2025
2.35
2.60
2.25
2.35
2.35
0.00%
16,509,180
0.97
Oct 29, 2025
2.30
2.60
2.22
2.35
2.35
+17.50%
18,481,930
1.10
Oct 28, 2025
2.15
2.49
2.00
2.00
2.00
-8.26%
17,903,061
1.08
Oct 27, 2025
2.05
2.50
2.04
2.18
2.18
+2.83%
29,191,051
1.81
Oct 24, 2025
1.85
2.12
1.77
2.12
2.12
+14.59%
13,665,280
0.85
Oct 23, 2025
1.70
1.90
1.70
1.85
1.85
+8.82%
13,827,750
0.86
Oct 22, 2025
1.75
1.95
1.65
1.70
1.70
-2.86%
14,214,530
0.88
Oct 21, 2025
1.90
2.17
1.71
1.75
1.75
-7.89%
33,176,828
2.12
Oct 20, 2025
1.55
1.97
1.55
1.90
1.90
+22.58%
33,736,152
2.23
Oct 17, 2025
1.50
1.62
1.50
1.55
1.55
+3.33%
12,932,180
0.86
Oct 16, 2025
1.60
1.70
1.38
1.50
1.50
-3.23%
16,339,050
1.10
Oct 15, 2025
1.30
1.70
1.28
1.55
1.55
+19.23%
38,450,219
2.64
Oct 14, 2025
1.23
1.35
1.23
1.30
1.30
+6.12%
8,806,675
0.60
Oct 13, 2025
1.18
1.30
1.15
1.23
1.22
+3.81%
8,434,752
0.58
Rows: