Education
About Us
Working with TipRanks
Follow Us
Maven Income and Growth VCT 5 PLC (GB:MIG5)
LSE:MIG5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 16, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 15, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 14, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 13, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 12, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 09, 2026
28.20
27.20
27.20
28.20
28.20
0.00%
3,643
1.32
Jan 08, 2026
28.20
27.20
27.20
28.20
28.20
0.00%
29,035
12.29
Jan 07, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 06, 2026
28.20
27.20
27.20
28.20
28.20
0.00%
10,000
0.60
Jan 05, 2026
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Jan 02, 2026
28.20
27.20
27.20
28.20
28.20
0.00%
11,525
0.69
Dec 31, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 30, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 29, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 24, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 23, 2025
28.20
27.20
27.20
28.20
28.20
0.00%
26,394
1.56
Dec 22, 2025
28.20
27.20
27.20
28.20
28.20
0.00%
6,000
0.36
Dec 19, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 18, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 17, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 16, 2025
28.20
27.20
27.20
28.20
28.20
0.00%
5,214
0.28
Dec 15, 2025
28.20
27.20
27.20
28.20
28.20
0.00%
7,918
0.43
Dec 12, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 11, 2025
28.20
27.20
27.20
28.20
28.20
-0.35%
5,000
0.27
Dec 10, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 09, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
3,093
0.17
Dec 08, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
7,911
0.43
Dec 05, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 04, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 03, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 02, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 01, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 28, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 27, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 26, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 25, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 24, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 21, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 20, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 19, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 18, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
3,896
0.21
Nov 17, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 14, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 13, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 12, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 11, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
5,782
0.31
Nov 10, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 07, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 06, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Rows: