Education
About Us
Working with TipRanks
Follow Us
Maven Income and Growth VCT 5 PLC (GB:MIG5)
LSE:MIG5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
28.20
27.20
27.20
28.20
28.20
0.00%
7,918
0.43
Dec 12, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Dec 11, 2025
28.20
27.20
27.20
28.20
28.20
-0.35%
5,000
0.27
Dec 10, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 09, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
3,093
0.17
Dec 08, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
7,911
0.43
Dec 05, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 04, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 03, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 02, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Dec 01, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 28, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 27, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 26, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 25, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 24, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 21, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 20, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 19, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 18, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
3,896
0.21
Nov 17, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 14, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 13, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 12, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 11, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
5,782
0.31
Nov 10, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 07, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 06, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 05, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 04, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Nov 03, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 31, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 30, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 29, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
8,543
0.44
Oct 28, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 27, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 24, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 23, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
2,487
0.13
Oct 22, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
30,000
1.59
Oct 21, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 20, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 17, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 16, 2025
28.80
29.80
27.80
28.80
28.30
+1.77%
3,598
0.19
Oct 15, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 14, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
4,609
0.16
Oct 13, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 10, 2025
28.80
29.00
28.60
28.80
28.30
+1.77%
0
0.00
Oct 09, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
2,818
0.10
Oct 08, 2025
28.80
27.80
27.80
28.80
28.30
+1.77%
4,058
0.14
Oct 07, 2025
28.80
28.60
27.80
28.80
28.30
+1.77%
850,480
51.29
Rows: