Maven Income and Growth VCT 5 PLC (GB:MIG5)
LSE:MIG5
Want to see GB:MIG5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.80
28.70
27.80
28.80
28.80
0.00%
2,271,561
69.99
May 07, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
May 06, 2026
28.80
27.80
27.80
28.80
28.80
0.00%
6,016
0.18
May 05, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
May 04, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
May 01, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 30, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 29, 2026
28.80
27.80
27.80
28.80
28.80
0.00%
10,885
0.33
Apr 28, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 27, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 24, 2026
28.80
27.80
27.80
28.80
28.80
0.00%
2,588
0.08
Apr 23, 2026
28.80
27.80
27.80
28.80
28.80
0.00%
13,400
0.41
Apr 22, 2026
28.80
27.80
27.80
28.80
28.80
0.00%
828
0.03
Apr 21, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 20, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 17, 2026
28.80
29.00
28.60
28.80
28.80
0.00%
0
0.00
Apr 16, 2026
28.80
27.80
27.80
28.80
28.80
+0.35%
11,659
0.35
Apr 15, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
7,911
0.24
Apr 14, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Apr 13, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
6,700
0.20
Apr 10, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
6,598
0.20
Apr 09, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
18,669
0.57
Apr 08, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
10,199
0.31
Apr 07, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Apr 06, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Apr 03, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Apr 02, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Apr 01, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 31, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
16,080
0.48
Mar 30, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 27, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 26, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 25, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
16,233
0.49
Mar 24, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
3,000
0.09
Mar 23, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
3,212
0.10
Mar 20, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 19, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 18, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 17, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 16, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 13, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 12, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 11, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 10, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 09, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 06, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
5,531
0.16
Mar 05, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 04, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 03, 2026
29.00
29.20
28.80
29.00
28.70
0.00%
0
0.00
Mar 02, 2026
29.00
28.00
28.00
29.00
28.70
0.00%
10,913
0.32
Rows: