tiprankstipranks
Maven Income and Growth VCT PLC (GB:MIG1)
LSE:MIG1
UK Market
MIG1
Maven Income and Growth VCT
RESEARCH TOOLSreports
Want to see GB:MIG1 full AI Analyst Report?

Maven Income and Growth VCT (MIG1) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
May 07, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
May 06, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
May 05, 2026
34.40
35.40
35.40
34.40
34.40
0.00%
526
0.02
May 04, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
May 01, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 30, 2026
34.40
34.30
34.30
34.40
34.40
0.00%
1,823,542
720.42
Apr 29, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
9,078
3.56
Apr 28, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
12,721
1.03
Apr 27, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 24, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 23, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
12,986
1.04
Apr 22, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
330
0.03
Apr 21, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 20, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 17, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 16, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
9,552
0.72
Apr 15, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 14, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 13, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
5,588
0.42
Apr 10, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 09, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 08, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 07, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
5,103
0.39
Apr 06, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 03, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 02, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Apr 01, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 31, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 30, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 27, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 26, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 25, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 24, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
2,836
0.20
Mar 23, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 20, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 19, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 18, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 17, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 16, 2026
34.40
33.40
33.40
34.40
34.40
0.00%
20,440
1.46
Mar 13, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 12, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 11, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 10, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 09, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 06, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 05, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 04, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 03, 2026
34.40
34.60
34.20
34.40
34.40
0.00%
0
0.00
Mar 02, 2026
34.40
35.40
33.40
34.40
34.40
0.00%
9,092
0.65
Rows:
50