Education
About Us
Working with TipRanks
Follow Us
Magnum Ice Cream Co. N.V. (GB:MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,170.00
1,183.00
1,153.50
1,164.50
1,164.50
-1.73%
568,011
0.31
Mar 17, 2026
1,170.00
1,195.50
1,167.00
1,185.00
1,185.00
+1.28%
356,883
0.19
Mar 16, 2026
1,164.50
1,175.00
1,161.50
1,170.00
1,170.00
+0.34%
377,253
0.19
Mar 13, 2026
1,145.50
1,185.00
1,144.50
1,166.00
1,166.00
+0.47%
376,090
0.19
Mar 12, 2026
1,153.00
1,164.50
1,142.00
1,160.50
1,160.50
-0.13%
628,190
0.30
Mar 11, 2026
1,133.00
1,163.00
1,125.50
1,162.00
1,162.00
+2.60%
1,347,102
0.64
Mar 10, 2026
1,130.50
1,134.50
1,120.50
1,132.50
1,132.50
+0.40%
1,123,276
0.52
Mar 09, 2026
1,134.50
1,134.98
1,110.00
1,128.00
1,128.00
-0.92%
524,525
0.18
Mar 06, 2026
1,140.00
1,142.10
1,127.00
1,138.50
1,138.50
+0.26%
361,107
0.11
Mar 05, 2026
1,150.00
1,153.00
1,130.50
1,135.50
1,135.50
-1.26%
628,007
0.18
Mar 04, 2026
1,125.00
1,155.00
1,125.00
1,150.00
1,150.00
+2.22%
686,131
―
Mar 03, 2026
1,146.00
1,156.50
1,114.50
1,125.00
1,125.00
-2.00%
1,341,237
―
Mar 02, 2026
1,167.00
1,174.50
1,148.00
1,148.00
1,148.00
-2.30%
1,804,729
―
Feb 27, 2026
1,170.00
1,199.00
1,168.00
1,175.00
1,175.00
+0.17%
1,982,137
―
Feb 26, 2026
1,189.50
1,192.00
1,154.50
1,173.00
1,173.00
-1.22%
817,940
―
Feb 25, 2026
1,202.00
1,204.50
1,187.28
1,187.50
1,187.50
-1.21%
3,409,650
―
Feb 24, 2026
1,178.50
1,204.00
1,168.50
1,202.00
1,202.00
+2.39%
909,184
―
Feb 23, 2026
1,219.00
1,222.00
1,172.50
1,174.00
1,174.00
-4.51%
480,361
―
Feb 20, 2026
1,207.50
1,239.90
1,195.50
1,229.50
1,229.50
+2.76%
523,776
―
Feb 19, 2026
1,193.50
1,213.00
1,174.50
1,196.50
1,196.50
+1.87%
509,360
―
Feb 18, 2026
1,182.00
1,193.55
1,162.50
1,174.50
1,174.50
+1.56%
7,582,996
―
Feb 17, 2026
1,203.50
1,210.50
1,156.00
1,156.50
1,156.50
-5.09%
1,050,560
―
Feb 16, 2026
1,223.00
1,242.50
1,181.00
1,207.00
1,207.00
-0.94%
4,439,605
―
Feb 13, 2026
1,190.00
1,247.00
1,156.63
1,218.50
1,218.50
+2.14%
1,615,038
―
Feb 12, 2026
1,241.50
1,275.50
1,193.00
1,193.00
1,193.00
-16.37%
2,158,976
―
Feb 11, 2026
1,404.00
1,433.50
1,393.00
1,426.50
1,426.50
+1.89%
963,174
―
Feb 10, 2026
1,370.50
1,410.50
1,370.25
1,400.00
1,400.00
+1.93%
9,627,160
―
Feb 09, 2026
1,419.00
1,433.00
1,369.50
1,373.50
1,373.50
-2.80%
830,779
―
Feb 06, 2026
1,377.50
1,431.00
1,364.00
1,413.00
1,413.00
+1.95%
754,058
―
Feb 05, 2026
1,358.50
1,387.53
1,347.00
1,386.00
1,386.00
+3.28%
1,736,088
―
Feb 04, 2026
1,300.00
1,346.00
1,296.00
1,342.00
1,342.00
+3.23%
9,013,618
―
Feb 03, 2026
1,281.50
1,309.84
1,265.00
1,300.00
1,300.00
+1.17%
994,847
―
Feb 02, 2026
1,289.50
1,305.72
1,283.70
1,285.00
1,285.00
-0.96%
1,090,910
―
Jan 30, 2026
1,280.00
1,309.00
1,280.00
1,297.50
1,297.50
-0.27%
761,143
―
Jan 29, 2026
1,287.00
1,342.00
1,287.00
1,301.00
1,301.00
+1.17%
2,918,384
―
Jan 28, 2026
1,267.50
1,310.00
1,256.00
1,286.00
1,286.00
+0.70%
534,820
―
Jan 27, 2026
1,325.50
1,333.00
1,277.00
1,277.00
1,277.00
-3.95%
1,381,677
―
Jan 26, 2026
1,226.00
1,341.50
1,226.00
1,329.50
1,329.50
+8.00%
1,648,336
―
Jan 23, 2026
1,204.00
1,231.00
1,204.00
1,231.00
1,231.00
+1.57%
906,745
―
Jan 22, 2026
1,226.50
1,237.00
1,209.50
1,212.00
1,212.00
-1.10%
1,166,999
―
Jan 21, 2026
1,240.00
1,258.00
1,225.50
1,225.50
1,225.50
-1.61%
1,200,819
―
Jan 20, 2026
1,240.50
1,262.50
1,230.00
1,245.50
1,245.50
-0.28%
3,417,954
―
Jan 19, 2026
1,237.50
1,257.35
1,234.00
1,249.00
1,249.00
+0.44%
810,205
―
Jan 16, 2026
1,222.50
1,254.50
1,222.50
1,243.50
1,243.50
+2.35%
1,330,205
―
Jan 15, 2026
1,207.00
1,215.00
1,194.50
1,215.00
1,215.00
+1.46%
2,436,839
―
Jan 14, 2026
1,141.50
1,201.32
1,139.00
1,197.50
1,197.50
+4.77%
2,107,556
―
Jan 13, 2026
1,132.50
1,143.00
1,115.00
1,143.00
1,143.00
+0.97%
4,325,686
―
Jan 12, 2026
1,128.50
1,142.00
1,123.50
1,132.00
1,132.00
+0.18%
1,490,130
―
Jan 09, 2026
1,139.50
1,154.00
1,129.00
1,130.00
1,130.00
-0.35%
1,672,163
―
Jan 08, 2026
1,129.50
1,140.00
1,121.50
1,134.00
1,134.00
+0.27%
3,014,234
―
Rows: