Magnum Ice Cream Co. N.V. (GB:MICC)
NYSE:MICC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,075.50
1,081.00
1,066.10
1,072.50
1,072.50
-0.23%
820,690
0.50
Apr 09, 2026
1,095.50
1,100.00
1,052.50
1,075.00
1,075.00
-1.96%
487,899
0.30
Apr 08, 2026
1,100.50
1,113.50
1,076.15
1,096.50
1,096.50
+1.06%
1,423,954
0.87
Apr 07, 2026
1,088.50
1,103.50
1,075.50
1,085.00
1,085.00
+0.74%
3,041,474
1.85
Apr 06, 2026
1,077.00
1,098.59
1,064.66
1,077.00
1,077.00
0.00%
0
0.00
Apr 03, 2026
1,077.00
1,098.59
1,064.66
1,077.00
1,077.00
0.00%
0
0.00
Apr 02, 2026
1,082.00
1,098.59
1,064.66
1,077.00
1,077.00
-0.78%
510,586
0.30
Apr 01, 2026
1,114.00
1,124.50
1,076.00
1,085.50
1,085.50
-2.12%
1,663,708
0.97
Mar 31, 2026
1,132.00
1,146.50
1,095.00
1,109.00
1,109.00
-2.03%
486,119
0.28
Mar 30, 2026
1,103.50
1,136.50
1,100.50
1,132.00
1,132.00
+2.72%
483,598
0.28
Mar 27, 2026
1,106.00
1,110.00
1,094.00
1,102.00
1,102.00
-0.59%
383,932
0.22
Mar 26, 2026
1,089.50
1,127.50
1,089.50
1,108.50
1,108.50
+1.56%
410,000
0.24
Mar 25, 2026
1,098.50
1,100.52
1,065.50
1,091.50
1,091.50
-0.86%
4,505,742
2.70
Mar 24, 2026
1,111.50
1,125.00
1,081.00
1,101.00
1,101.00
+0.41%
560,992
0.34
Mar 23, 2026
1,105.00
1,141.00
1,053.50
1,096.50
1,096.50
-1.66%
1,052,558
0.64
Mar 20, 2026
1,125.50
1,135.50
1,094.50
1,115.00
1,115.00
-2.06%
1,258,898
0.76
Mar 19, 2026
1,150.00
1,160.97
1,132.50
1,138.50
1,138.50
-2.23%
567,627
0.31
Mar 18, 2026
1,170.00
1,183.00
1,153.50
1,164.50
1,164.50
-1.73%
568,011
0.31
Mar 17, 2026
1,170.00
1,195.50
1,167.00
1,185.00
1,185.00
+1.28%
356,883
0.19
Mar 16, 2026
1,164.50
1,175.00
1,161.50
1,170.00
1,170.00
+0.34%
377,253
0.19
Mar 13, 2026
1,145.50
1,185.00
1,144.50
1,166.00
1,166.00
+0.47%
376,090
0.19
Mar 12, 2026
1,153.00
1,164.50
1,142.00
1,160.50
1,160.50
-0.13%
628,190
0.30
Mar 11, 2026
1,133.00
1,163.00
1,125.50
1,162.00
1,162.00
+2.60%
1,347,102
0.64
Mar 10, 2026
1,130.50
1,134.50
1,120.50
1,132.50
1,132.50
+0.40%
1,123,276
0.52
Mar 09, 2026
1,134.50
1,134.98
1,110.00
1,128.00
1,128.00
-0.92%
524,525
0.18
Mar 06, 2026
1,140.00
1,142.10
1,127.00
1,138.50
1,138.50
+0.26%
361,107
0.11
Mar 05, 2026
1,150.00
1,153.00
1,130.50
1,135.50
1,135.50
-1.26%
628,007
0.18
Mar 04, 2026
1,125.00
1,155.00
1,125.00
1,150.00
1,150.00
+2.22%
686,131
―
Mar 03, 2026
1,146.00
1,156.50
1,114.50
1,125.00
1,125.00
-2.00%
1,341,237
―
Mar 02, 2026
1,167.00
1,174.50
1,148.00
1,148.00
1,148.00
-2.30%
1,804,729
―
Feb 27, 2026
1,170.00
1,199.00
1,168.00
1,175.00
1,175.00
+0.17%
1,982,137
―
Feb 26, 2026
1,189.50
1,192.00
1,154.50
1,173.00
1,173.00
-1.22%
817,940
―
Feb 25, 2026
1,202.00
1,204.50
1,187.28
1,187.50
1,187.50
-1.21%
3,409,650
―
Feb 24, 2026
1,178.50
1,204.00
1,168.50
1,202.00
1,202.00
+2.39%
909,184
―
Feb 23, 2026
1,219.00
1,222.00
1,172.50
1,174.00
1,174.00
-4.51%
480,361
―
Feb 20, 2026
1,207.50
1,239.90
1,195.50
1,229.50
1,229.50
+2.76%
523,776
―
Feb 19, 2026
1,193.50
1,213.00
1,174.50
1,196.50
1,196.50
+1.87%
509,360
―
Feb 18, 2026
1,182.00
1,193.55
1,162.50
1,174.50
1,174.50
+1.56%
7,582,996
―
Feb 17, 2026
1,203.50
1,210.50
1,156.00
1,156.50
1,156.50
-5.09%
1,050,560
―
Feb 16, 2026
1,223.00
1,242.50
1,181.00
1,207.00
1,207.00
-0.94%
4,439,605
―
Feb 13, 2026
1,190.00
1,247.00
1,156.63
1,218.50
1,218.50
+2.14%
1,615,038
―
Feb 12, 2026
1,241.50
1,275.50
1,193.00
1,193.00
1,193.00
-16.37%
2,158,976
―
Feb 11, 2026
1,404.00
1,433.50
1,393.00
1,426.50
1,426.50
+1.89%
963,174
―
Feb 10, 2026
1,370.50
1,410.50
1,370.25
1,400.00
1,400.00
+1.93%
9,627,160
―
Feb 09, 2026
1,419.00
1,433.00
1,369.50
1,373.50
1,373.50
-2.80%
830,779
―
Feb 06, 2026
1,377.50
1,431.00
1,364.00
1,413.00
1,413.00
+1.95%
754,058
―
Feb 05, 2026
1,358.50
1,387.53
1,347.00
1,386.00
1,386.00
+3.28%
1,736,088
―
Feb 04, 2026
1,300.00
1,346.00
1,296.00
1,342.00
1,342.00
+3.23%
9,013,618
―
Feb 03, 2026
1,281.50
1,309.84
1,265.00
1,300.00
1,300.00
+1.17%
994,847
―
Feb 02, 2026
1,289.50
1,305.72
1,283.70
1,285.00
1,285.00
-0.96%
1,090,910
―
Rows: