Education
About Us
Working with TipRanks
Follow Us
MHP SE Sponsored GDR RegS (GB:MHPC)
OTHER OTC:MHPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.98
7.98
7.80
7.94
7.94
+0.76%
9,276
0.55
Jan 12, 2026
7.34
7.92
7.34
7.88
7.88
+3.41%
12,082
0.71
Jan 09, 2026
7.64
7.64
7.30
7.62
7.62
-1.04%
20,716
1.23
Jan 08, 2026
7.70
7.74
7.52
7.70
7.70
0.00%
11,087
0.66
Jan 07, 2026
8.00
8.00
7.44
7.70
7.70
+3.49%
18,193
1.10
Jan 06, 2026
7.48
7.78
7.26
7.44
7.44
+0.54%
14,944
0.90
Jan 05, 2026
7.20
7.40
7.02
7.40
7.40
+2.78%
34,425
2.14
Jan 02, 2026
7.20
7.24
7.02
7.20
7.20
0.00%
33,775
2.12
Dec 31, 2025
7.20
7.20
7.08
7.20
7.20
0.00%
16,602
1.05
Dec 30, 2025
7.20
7.20
7.06
7.20
7.20
0.00%
53,633
3.49
Dec 29, 2025
7.10
7.24
6.24
7.20
7.20
0.00%
39,988
2.59
Dec 24, 2025
7.20
7.20
7.18
7.20
7.20
0.00%
11,517
0.75
Dec 23, 2025
6.86
7.20
6.86
7.20
7.20
0.00%
116,629
8.59
Dec 22, 2025
7.20
7.24
7.12
7.20
7.20
-0.55%
44,136
3.41
Dec 19, 2025
7.20
7.26
7.00
7.24
7.24
+1.40%
60,435
5.04
Dec 18, 2025
7.06
7.20
6.86
7.14
7.14
+1.13%
15,253
1.29
Dec 17, 2025
7.20
7.20
6.86
7.06
7.06
-1.94%
21,723
1.89
Dec 16, 2025
7.14
7.48
6.82
7.20
7.20
+0.84%
54,824
5.15
Dec 15, 2025
6.90
7.20
6.72
7.14
7.14
+5.93%
13,009
1.24
Dec 12, 2025
6.10
6.74
6.10
6.74
6.74
+5.97%
18,534
1.80
Dec 11, 2025
6.30
6.36
6.14
6.36
6.36
+2.25%
2,765
0.27
Dec 10, 2025
6.34
6.38
6.22
6.22
6.22
-1.89%
8,132
0.80
Dec 09, 2025
5.94
6.34
5.94
6.34
6.34
-0.63%
2,714
0.27
Dec 08, 2025
6.38
6.38
6.16
6.38
6.38
+0.95%
6,616
0.63
Dec 05, 2025
6.30
6.32
6.24
6.32
6.32
+0.32%
26,788
2.67
Dec 04, 2025
6.10
6.40
6.10
6.30
6.30
+4.30%
7,090
0.71
Dec 03, 2025
6.10
6.12
6.00
6.04
6.04
-0.98%
10,489
1.05
Dec 02, 2025
6.10
6.10
6.00
6.10
6.10
+0.99%
6,113
0.61
Dec 01, 2025
6.00
6.14
5.90
6.04
6.04
+0.67%
6,055
0.61
Nov 28, 2025
6.04
6.10
6.00
6.00
6.00
-0.33%
2,403
0.21
Nov 27, 2025
6.10
6.10
6.00
6.02
6.02
-0.33%
9,786
0.87
Nov 26, 2025
6.00
6.14
6.00
6.04
6.04
+1.00%
7,713
0.69
Nov 25, 2025
5.96
6.00
5.80
5.98
5.98
+4.55%
19,846
1.80
Nov 24, 2025
5.64
6.00
5.58
5.72
5.72
+1.78%
23,033
2.16
Nov 21, 2025
5.56
5.68
5.53
5.62
5.62
+1.08%
11,862
1.12
Nov 20, 2025
5.70
5.70
5.52
5.56
5.56
0.00%
7,206
0.68
Nov 19, 2025
5.72
5.72
5.56
5.56
5.56
-1.07%
9,060
0.85
Nov 18, 2025
5.80
5.80
5.56
5.62
5.62
-1.40%
6,876
0.63
Nov 17, 2025
5.50
5.70
5.50
5.70
5.70
+2.52%
13,521
1.23
Nov 14, 2025
5.52
5.70
5.50
5.56
5.56
0.00%
41,350
3.86
Nov 13, 2025
5.52
5.68
5.52
5.56
5.56
0.00%
4,940
0.46
Nov 12, 2025
5.52
5.70
5.52
5.56
5.56
+0.36%
1,155
0.10
Nov 11, 2025
5.70
5.70
5.52
5.54
5.54
+0.73%
3,022
0.26
Nov 10, 2025
5.54
5.60
5.50
5.50
5.50
-0.72%
74,008
7.10
Nov 07, 2025
5.52
5.64
5.52
5.54
5.54
0.00%
19,509
1.91
Nov 06, 2025
5.60
5.60
5.54
5.54
5.54
-0.72%
3,013
0.29
Nov 05, 2025
5.56
5.58
5.56
5.58
5.58
+0.36%
5,326
0.46
Nov 04, 2025
5.70
5.70
5.56
5.56
5.56
-1.07%
4,945
0.43
Nov 03, 2025
5.64
5.78
5.58
5.62
5.62
-0.35%
2,741
0.23
Oct 31, 2025
5.58
5.84
5.54
5.64
5.64
+1.08%
1,900
0.16
Rows: