MHP SE Sponsored GDR RegS (GB:MHPC)
LSE:MHPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.24
8.80
8.00
8.00
8.00
-0.50%
11,664
1.56
Apr 09, 2026
8.46
8.46
8.04
8.04
8.04
+1.26%
2,046
0.27
Apr 08, 2026
8.00
8.46
7.84
7.94
7.94
+1.53%
10,222
1.31
Apr 07, 2026
8.06
8.18
7.82
7.82
7.82
-2.74%
7,130
0.91
Apr 06, 2026
8.04
8.16
7.60
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.04
8.16
7.60
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
7.60
8.16
7.60
8.04
8.04
+2.29%
17,004
1.97
Apr 01, 2026
8.00
8.00
7.82
7.86
7.86
+4.80%
1,747
0.19
Mar 31, 2026
7.88
7.88
7.50
7.50
7.50
-5.54%
5,809
0.62
Mar 30, 2026
8.00
8.00
7.72
7.94
7.94
+1.79%
7,592
0.75
Mar 27, 2026
7.80
8.10
7.72
7.80
7.80
0.00%
9,105
0.86
Mar 26, 2026
8.00
8.00
7.62
7.80
7.80
-1.52%
1,103
0.10
Mar 25, 2026
7.54
7.96
7.54
7.92
7.92
+0.25%
1,176
0.09
Mar 24, 2026
7.94
7.94
7.56
7.90
7.90
+3.95%
4,323
0.33
Mar 23, 2026
7.10
7.96
7.10
7.60
7.60
-1.81%
2,227
0.16
Mar 20, 2026
8.20
8.20
7.74
7.74
7.74
0.00%
312
0.02
Mar 19, 2026
7.52
7.98
7.52
7.74
7.74
-2.03%
3,321
0.23
Mar 18, 2026
7.92
8.18
7.90
7.90
7.90
-1.25%
1,222
0.08
Mar 17, 2026
8.26
8.26
8.00
8.00
8.00
-2.91%
300
0.02
Mar 16, 2026
7.90
8.24
7.90
8.24
8.24
+3.78%
4,998
0.31
Mar 13, 2026
8.00
8.24
7.90
7.94
7.94
-1.00%
1,969
0.12
Mar 12, 2026
8.28
8.28
8.02
8.02
8.02
-2.43%
2,192
0.14
Mar 11, 2026
8.26
8.26
8.02
8.22
8.22
+0.98%
2,560
0.16
Mar 10, 2026
8.40
8.40
8.00
8.14
8.14
-3.10%
2,505
0.16
Mar 09, 2026
8.40
8.40
7.50
8.40
8.40
+4.74%
19,067
1.18
Mar 06, 2026
8.20
8.38
8.02
8.02
8.02
+0.25%
1,718
0.11
Mar 05, 2026
8.74
8.74
8.00
8.00
8.00
-4.76%
1,464
0.09
Mar 04, 2026
8.00
8.64
8.00
8.40
8.40
+5.53%
1,351
0.08
Mar 03, 2026
8.70
8.70
7.88
7.96
7.96
-3.40%
8,774
0.53
Mar 02, 2026
8.20
8.30
7.86
8.24
8.24
-1.67%
14,700
0.90
Feb 27, 2026
8.42
8.50
8.22
8.38
8.38
-0.48%
4,684
0.29
Feb 26, 2026
8.64
8.64
8.30
8.42
8.42
-2.09%
1,209
0.07
Feb 25, 2026
8.50
8.68
8.36
8.60
8.60
+1.90%
2,061
0.12
Feb 24, 2026
8.64
8.64
8.42
8.44
8.44
+0.48%
1,367
0.08
Feb 23, 2026
8.70
8.70
8.30
8.40
8.40
+1.45%
4,315
0.25
Feb 20, 2026
8.50
8.62
8.28
8.28
8.28
-0.24%
1,883
0.11
Feb 19, 2026
7.90
8.68
7.90
8.30
8.30
-2.12%
8,833
0.51
Feb 18, 2026
6.50
8.70
6.50
8.48
8.48
-1.40%
2,953
0.17
Feb 17, 2026
8.70
8.70
8.48
8.60
8.60
-1.15%
1,255
0.07
Feb 16, 2026
8.70
8.70
8.52
8.52
8.52
-2.07%
912
0.05
Feb 13, 2026
8.60
8.72
8.50
8.70
8.70
+2.59%
7,936
0.44
Feb 12, 2026
8.40
8.56
8.30
8.48
8.48
-0.24%
5,066
0.28
Feb 11, 2026
8.10
8.54
8.10
8.50
8.50
+2.41%
5,725
0.32
Feb 10, 2026
8.18
8.30
7.80
8.30
8.30
+1.47%
12,752
0.67
Feb 09, 2026
8.50
8.52
8.10
8.18
8.18
-2.15%
27,674
1.47
Feb 06, 2026
8.20
8.38
8.02
8.36
8.36
+1.46%
9,584
0.51
Feb 05, 2026
8.60
8.74
8.24
8.24
8.24
-5.07%
11,187
0.60
Feb 04, 2026
8.74
8.76
8.68
8.68
8.68
-0.69%
2,765
0.15
Feb 03, 2026
8.74
8.80
8.60
8.74
8.74
0.00%
5,815
0.31
Feb 02, 2026
8.76
8.80
8.56
8.74
8.74
+2.10%
4,600
0.25
Rows: