MHA Plc (GB:MHA)
LSE:MHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
131.50
133.00
128.00
128.50
128.50
-1.53%
131,821
0.75
Apr 01, 2026
129.00
132.97
129.98
131.50
130.50
+1.94%
136,204
0.78
Mar 31, 2026
127.00
130.00
127.00
129.00
128.02
+1.57%
303,913
1.80
Mar 30, 2026
128.50
130.00
126.00
127.00
126.03
+0.79%
221,055
1.09
Mar 27, 2026
127.00
130.00
126.00
126.00
125.04
-0.79%
298,949
1.51
Mar 26, 2026
127.75
128.00
126.00
127.00
126.03
-0.59%
183,936
0.94
Mar 25, 2026
127.00
128.13
126.50
127.75
126.78
+0.59%
122,052
0.63
Mar 24, 2026
127.00
128.00
126.00
127.00
126.03
0.00%
97,009
0.50
Mar 23, 2026
127.50
128.70
126.00
127.00
126.03
-0.78%
332,924
1.77
Mar 20, 2026
127.50
129.00
127.00
128.00
127.03
+1.59%
123,497
0.66
Mar 19, 2026
126.50
127.78
125.36
126.00
125.04
-0.40%
233,317
1.26
Mar 18, 2026
127.50
129.00
126.00
126.50
125.54
-0.78%
164,771
0.89
Mar 17, 2026
127.50
128.00
125.00
127.50
126.53
+0.39%
253,172
1.38
Mar 16, 2026
126.50
128.00
126.00
127.00
126.03
+0.40%
164,813
0.91
Mar 13, 2026
126.50
127.00
126.06
126.50
125.54
0.00%
156,954
0.87
Mar 12, 2026
127.00
129.00
126.00
126.50
125.54
-0.39%
84,592
0.47
Mar 11, 2026
126.00
127.50
125.00
127.00
126.03
+0.79%
135,884
0.75
Mar 10, 2026
119.75
127.00
118.00
126.00
125.04
+5.66%
245,098
1.37
Mar 09, 2026
120.50
121.00
118.00
119.25
118.34
-1.04%
497,292
2.87
Mar 06, 2026
121.00
129.40
120.00
120.50
119.58
-0.41%
311,058
1.84
Mar 05, 2026
125.00
125.00
121.00
121.00
120.08
-3.20%
316,663
1.85
Mar 04, 2026
126.50
128.00
123.52
125.00
124.05
-1.19%
193,761
1.13
Mar 03, 2026
132.00
133.00
125.10
126.50
125.54
-4.17%
265,535
1.56
Mar 02, 2026
135.00
136.00
131.00
132.00
131.00
-2.22%
326,164
1.94
Feb 27, 2026
137.50
137.02
134.00
135.00
133.97
-1.85%
268,336
1.63
Feb 26, 2026
140.50
143.00
136.26
137.54
136.49
-2.52%
119,079
0.72
Feb 25, 2026
144.25
145.00
138.50
141.10
140.03
-2.18%
264,850
1.62
Feb 24, 2026
146.00
146.00
140.00
144.25
143.15
-1.20%
363,481
2.27
Feb 23, 2026
146.50
147.00
145.00
146.00
144.89
-0.34%
91,767
0.57
Feb 20, 2026
149.50
150.00
146.34
146.50
145.39
-1.68%
163,229
1.02
Feb 19, 2026
149.75
151.00
149.00
149.00
147.87
-0.50%
111,830
0.70
Feb 18, 2026
152.50
153.00
149.00
149.75
148.61
-1.80%
126,235
0.79
Feb 17, 2026
151.50
154.00
151.17
152.50
151.34
+0.66%
48,415
0.30
Feb 16, 2026
155.50
156.00
151.00
151.50
150.35
-2.57%
126,118
0.77
Feb 13, 2026
158.50
158.50
155.00
155.50
154.32
-1.89%
172,779
1.05
Feb 12, 2026
161.00
161.00
157.50
158.50
157.29
-1.49%
337,727
2.08
Feb 11, 2026
161.00
162.00
160.00
160.90
159.68
-0.06%
259,502
1.61
Feb 10, 2026
162.50
163.00
160.50
161.00
159.78
-1.53%
174,370
1.08
Feb 09, 2026
162.50
163.00
161.00
163.50
162.26
+0.62%
87,979
0.55
Feb 06, 2026
165.50
166.00
162.00
162.50
161.26
-2.11%
80,317
0.50
Feb 05, 2026
171.00
171.40
166.00
166.00
164.74
-2.35%
82,596
0.51
Feb 04, 2026
174.50
175.00
170.00
170.00
168.71
-2.86%
95,497
0.59
Feb 03, 2026
169.00
175.00
168.00
175.00
173.67
+3.55%
189,543
1.19
Feb 02, 2026
169.00
170.00
165.00
169.00
167.71
0.00%
149,810
0.95
Jan 30, 2026
165.00
170.00
164.00
169.00
167.71
+2.42%
136,879
0.87
Jan 29, 2026
165.00
166.00
163.00
165.00
163.75
0.00%
54,166
0.34
Jan 28, 2026
164.00
169.00
163.00
165.00
163.75
+0.61%
105,676
0.66
Jan 27, 2026
159.00
164.75
158.00
164.00
162.75
+3.80%
99,270
0.62
Jan 26, 2026
153.50
159.00
153.00
158.00
156.80
+2.93%
158,303
0.98
Jan 23, 2026
152.50
154.00
152.00
153.50
152.33
+0.66%
99,652
0.62
Rows: