Education
About Us
Working with TipRanks
Follow Us
MHA Plc (GB:MHA)
LSE:MHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
127.50
128.70
126.00
127.00
127.00
-0.78%
332,924
1.72
Mar 20, 2026
127.50
129.00
127.00
128.00
128.00
+1.59%
123,497
0.64
Mar 19, 2026
126.50
127.78
125.36
126.00
126.00
-0.40%
233,317
1.22
Mar 18, 2026
127.50
129.00
126.00
126.50
126.50
-0.78%
164,771
0.87
Mar 17, 2026
127.50
128.00
125.00
127.50
127.50
+0.39%
253,172
1.35
Mar 16, 2026
126.50
128.00
126.00
127.00
127.00
+0.40%
164,813
0.88
Mar 13, 2026
126.50
127.00
126.06
126.50
126.50
0.00%
156,954
0.84
Mar 12, 2026
127.00
129.00
126.00
126.50
126.50
-0.39%
84,592
0.45
Mar 11, 2026
126.00
127.50
125.00
127.00
127.00
+0.79%
135,884
0.73
Mar 10, 2026
119.75
127.00
118.00
126.00
126.00
+5.66%
245,098
1.30
Mar 09, 2026
120.50
121.00
118.00
119.25
119.25
-1.04%
497,292
2.69
Mar 06, 2026
121.00
129.40
120.00
120.50
120.50
-0.41%
311,058
1.70
Mar 05, 2026
125.00
125.00
121.00
121.00
121.00
-3.20%
316,663
1.75
Mar 04, 2026
126.50
128.00
123.52
125.00
125.00
-1.19%
193,761
1.09
Mar 03, 2026
132.00
133.00
125.10
126.50
126.50
-4.17%
265,535
1.51
Mar 02, 2026
135.00
136.00
131.00
132.00
132.00
-2.22%
326,164
1.87
Feb 27, 2026
137.50
137.02
134.00
135.00
135.00
-1.85%
268,336
1.56
Feb 26, 2026
140.50
143.00
136.26
137.54
137.54
-2.52%
119,079
0.69
Feb 25, 2026
144.25
145.00
138.50
141.10
141.10
-2.18%
264,850
1.56
Feb 24, 2026
146.00
146.00
140.00
144.25
144.25
-1.20%
363,481
2.20
Feb 23, 2026
146.50
147.00
145.00
146.00
146.00
-0.34%
91,767
0.55
Feb 20, 2026
149.50
150.00
146.34
146.50
146.50
-1.68%
163,229
0.97
Feb 19, 2026
149.75
151.00
149.00
149.00
149.00
-0.50%
111,830
0.66
Feb 18, 2026
152.50
153.00
149.00
149.75
149.75
-1.80%
126,235
0.74
Feb 17, 2026
151.50
154.00
151.17
152.50
152.50
-1.93%
48,415
0.28
Feb 16, 2026
155.50
156.00
151.00
151.50
151.50
-2.57%
126,118
0.73
Feb 13, 2026
158.50
158.50
155.00
155.50
155.50
-1.89%
172,779
1.00
Feb 12, 2026
161.00
161.00
157.50
158.50
158.50
-1.49%
337,727
2.00
Feb 11, 2026
161.00
162.00
160.00
160.90
160.90
-0.06%
259,502
1.56
Feb 10, 2026
162.50
163.00
160.50
161.00
161.00
-1.53%
174,370
1.05
Feb 09, 2026
162.50
163.00
161.00
163.50
163.50
+0.62%
87,979
0.53
Feb 06, 2026
165.50
166.00
162.00
162.50
162.50
-2.11%
80,317
0.48
Feb 05, 2026
171.00
171.40
166.00
166.00
166.00
-2.35%
82,596
0.50
Feb 04, 2026
174.50
175.00
170.00
170.00
170.00
-2.86%
95,497
0.58
Feb 03, 2026
169.00
175.00
168.00
175.00
175.00
+3.55%
189,543
1.16
Feb 02, 2026
169.00
170.00
165.00
169.00
169.00
0.00%
149,810
0.91
Jan 30, 2026
165.00
170.00
164.00
169.00
169.00
+2.42%
136,879
0.83
Jan 29, 2026
165.00
166.00
163.00
165.00
165.00
0.00%
54,166
0.32
Jan 28, 2026
164.00
169.00
163.00
165.00
165.00
+0.61%
105,676
0.63
Jan 27, 2026
159.00
164.75
158.00
164.00
164.00
+3.80%
99,270
0.59
Jan 26, 2026
153.50
159.00
153.00
158.00
158.00
+2.93%
158,303
0.95
Jan 23, 2026
152.50
154.00
152.00
153.50
153.50
+0.66%
99,652
0.60
Jan 22, 2026
151.00
153.00
150.00
152.50
152.50
+1.67%
262,713
1.62
Jan 21, 2026
147.00
150.00
146.00
150.00
150.00
+2.04%
498,336
3.21
Jan 20, 2026
150.50
150.02
146.00
147.00
147.00
-2.39%
208,699
1.36
Jan 19, 2026
150.50
152.00
150.00
150.60
150.60
+0.40%
47,409
0.31
Jan 16, 2026
156.50
157.00
150.00
150.00
150.00
-4.15%
116,461
0.75
Jan 15, 2026
157.00
158.00
155.11
156.50
156.50
-0.32%
50,275
0.32
Jan 14, 2026
157.00
157.50
156.00
157.00
157.00
0.00%
52,931
0.34
Jan 13, 2026
156.50
158.00
155.00
157.00
157.00
+0.32%
148,756
0.96
Rows: