Education
About Us
Working with TipRanks
Follow Us
Metals One PLC (GB:MET1)
:MET1
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
11.00
14.00
10.00
11.10
11.10
+5.71%
27,738,949
3.93
Jun 12, 2025
9.20
12.00
8.66
10.50
10.50
+23.53%
35,441,441
5.45
Jun 11, 2025
11.40
13.00
7.00
8.50
8.50
-27.97%
45,504,969
7.85
Jun 10, 2025
18.50
18.50
11.13
11.80
11.80
-32.57%
34,084,398
6.47
Jun 09, 2025
26.50
27.00
17.00
17.50
17.50
-34.60%
18,314,010
3.68
Jun 06, 2025
28.00
31.60
24.00
26.76
26.76
-4.43%
10,541,960
2.18
Jun 05, 2025
29.00
30.50
25.00
28.00
28.00
-5.08%
7,247,576
1.53
Jun 04, 2025
23.95
30.81
23.00
29.50
29.50
+21.00%
16,262,680
3.64
Jun 03, 2025
37.00
40.00
23.01
24.38
24.38
-33.22%
25,739,590
6.33
Jun 02, 2025
41.10
43.00
36.01
36.51
36.51
-10.95%
6,756,764
1.71
May 30, 2025
43.00
43.40
38.61
41.00
41.00
-2.32%
3,291,089
0.84
May 29, 2025
42.90
44.00
40.60
41.98
41.98
+2.38%
3,071,682
0.80
May 28, 2025
42.00
43.00
40.01
41.00
41.00
+2.49%
3,422,342
0.90
May 27, 2025
44.27
44.40
28.40
40.01
40.00
-6.97%
11,219,740
3.08
May 23, 2025
43.99
47.00
41.01
43.00
43.00
-1.15%
8,777,788
2.50
May 22, 2025
42.00
44.00
40.50
43.50
43.50
+6.10%
4,149,171
1.20
May 21, 2025
44.00
47.00
39.21
41.00
41.00
-5.75%
5,344,760
1.58
May 20, 2025
39.75
47.00
39.50
43.50
43.50
+10.13%
8,723,725
2.69
May 19, 2025
46.00
46.35
31.88
39.50
39.50
-17.71%
26,462,439
9.36
May 16, 2025
47.00
55.00
45.00
48.00
48.00
-1.03%
22,226,189
8.98
May 15, 2025
40.00
50.00
40.00
48.50
48.50
+19.09%
17,852,369
8.13
May 14, 2025
37.00
42.00
36.38
40.73
40.72
+10.82%
12,742,770
6.39
May 13, 2025
34.00
37.40
33.33
36.75
36.75
+8.57%
8,290,790
4.45
May 12, 2025
31.00
35.00
30.75
33.85
33.85
+10.08%
5,929,155
3.35
May 09, 2025
30.50
32.50
29.01
30.75
30.75
+3.36%
4,568,777
2.69
May 08, 2025
33.00
35.40
29.01
29.75
29.75
-8.74%
10,269,010
6.69
May 07, 2025
29.00
35.00
28.80
32.60
32.60
+12.80%
9,130,204
6.49
May 06, 2025
27.00
30.60
27.00
28.90
28.90
+12.02%
6,872,333
5.28
May 02, 2025
27.00
29.00
25.20
25.80
25.80
-6.18%
3,279,054
2.57
May 01, 2025
29.00
30.60
25.80
27.50
27.50
-5.17%
4,431,412
3.67
Apr 30, 2025
29.60
32.00
26.00
29.00
29.00
-2.03%
6,328,443
5.68
Apr 29, 2025
27.60
30.60
25.00
29.60
29.60
+9.63%
10,944,690
11.62
Apr 28, 2025
19.50
27.00
19.10
27.00
27.00
+42.11%
9,888,998
12.57
Apr 25, 2025
17.00
21.00
15.80
19.00
19.00
+22.58%
4,828,378
6.80
Apr 24, 2025
15.00
18.00
14.00
15.50
15.50
+11.51%
4,199,783
6.52
Apr 23, 2025
10.20
16.00
10.20
13.90
13.90
+39.00%
2,102,491
3.44
Apr 22, 2025
20.00
22.00
10.00
10.00
10.00
-51.22%
2,000,454
3.45
Apr 17, 2025
21.40
23.00
20.00
20.50
20.50
-5.96%
1,271,990
2.28
Apr 16, 2025
24.80
25.00
18.00
21.80
21.80
-11.74%
2,404,450
4.62
Apr 15, 2025
25.00
27.00
23.00
24.70
24.70
-6.79%
2,387,189
4.93
Apr 14, 2025
26.60
32.00
24.00
26.50
26.50
+1.92%
2,288,261
5.07
Apr 11, 2025
23.00
28.00
21.00
26.00
26.00
+18.18%
1,434,809
3.35
Apr 10, 2025
17.50
23.00
16.00
22.00
22.00
+35.38%
1,275,893
3.11
Apr 09, 2025
17.50
20.00
15.50
16.25
16.25
-15.58%
289,766
0.72
Apr 08, 2025
19.50
22.00
18.50
19.25
19.25
-7.23%
725,276
1.84
Apr 07, 2025
20.40
22.00
18.00
20.75
20.75
+2.72%
355,147
0.91
Apr 04, 2025
16.00
21.60
15.00
20.20
20.20
+30.32%
1,877,869
5.24
Apr 03, 2025
16.40
16.40
15.00
15.50
15.50
+3.33%
182,698
0.51
Apr 02, 2025
15.00
16.50
13.00
15.00
15.00
0.00%
1,626,785
4.92
Apr 01, 2025
16.10
18.00
14.00
15.00
15.00
-9.09%
630,162
1.97
Rows: