Metals One PLC (GB:MET1)
LSE:MET1
Want to see GB:MET1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.54
1.54
1.53
1.54
1.54
0.00%
0
0.00
May 01, 2026
1.50
1.60
1.45
1.54
1.54
-2.23%
1,696,681
0.31
Apr 30, 2026
1.51
1.62
1.50
1.57
1.57
+5.37%
9,750,658
1.79
Apr 29, 2026
1.43
1.60
1.43
1.49
1.49
+1.02%
4,227,035
0.77
Apr 28, 2026
1.54
1.60
1.43
1.48
1.48
-4.84%
6,135,403
1.10
Apr 27, 2026
1.67
1.67
1.52
1.55
1.55
-1.27%
5,614,657
1.01
Apr 24, 2026
1.68
1.68
1.54
1.57
1.57
+2.01%
4,320,193
0.77
Apr 23, 2026
1.63
1.63
1.54
1.54
1.54
-5.52%
5,700,118
1.00
Apr 22, 2026
1.59
1.70
1.51
1.63
1.63
+2.52%
9,407,061
1.59
Apr 21, 2026
1.69
1.69
1.55
1.59
1.59
-5.42%
15,356,710
2.63
Apr 20, 2026
1.63
1.71
1.63
1.68
1.68
+1.82%
3,286,212
0.56
Apr 17, 2026
1.72
1.72
1.55
1.65
1.65
-0.60%
9,907,957
1.72
Apr 16, 2026
1.74
1.74
1.55
1.66
1.66
+0.91%
5,420,909
0.93
Apr 15, 2026
1.75
1.75
1.57
1.65
1.65
-1.50%
7,837,131
1.33
Apr 14, 2026
1.68
1.74
1.50
1.67
1.67
+0.60%
2,628,304
0.44
Apr 13, 2026
1.75
1.75
1.60
1.66
1.66
+3.75%
5,828,829
0.98
Apr 10, 2026
1.65
1.78
1.60
1.60
1.60
-5.27%
3,087,804
0.51
Apr 09, 2026
1.60
1.78
1.60
1.69
1.69
-3.60%
8,755,644
1.44
Apr 08, 2026
1.70
1.78
1.68
1.75
1.75
+4.29%
4,038,191
0.65
Apr 07, 2026
1.76
1.78
1.60
1.68
1.68
-2.61%
4,983,990
0.79
Apr 06, 2026
1.73
1.86
1.62
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.86
1.62
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.77
1.86
1.62
1.73
1.73
-2.32%
7,079,932
1.09
Apr 01, 2026
1.75
1.90
1.64
1.77
1.77
+0.91%
10,874,490
1.69
Mar 31, 2026
1.60
1.90
1.60
1.75
1.75
+3.55%
6,151,787
0.96
Mar 30, 2026
1.90
1.90
1.68
1.69
1.69
-2.71%
7,103,330
1.10
Mar 27, 2026
1.80
1.96
1.74
1.74
1.74
-6.11%
12,295,300
1.91
Mar 26, 2026
1.55
1.95
1.55
1.85
1.85
+17.83%
12,350,580
1.94
Mar 25, 2026
1.57
1.62
1.48
1.57
1.57
+1.29%
2,890,912
0.45
Mar 24, 2026
1.63
1.63
1.45
1.55
1.55
0.00%
2,856,537
0.44
Mar 23, 2026
1.44
1.70
1.39
1.55
1.55
+1.64%
11,681,490
1.81
Mar 20, 2026
1.60
1.60
1.40
1.53
1.53
-0.97%
2,575,921
0.39
Mar 19, 2026
1.57
1.70
1.40
1.54
1.54
-3.02%
10,140,590
1.55
Mar 18, 2026
1.65
1.80
1.56
1.59
1.59
-6.04%
5,336,959
0.80
Mar 17, 2026
1.69
1.80
1.60
1.69
1.69
-0.59%
1,801,592
0.27
Mar 16, 2026
1.78
1.80
1.60
1.70
1.70
+1.49%
1,234,251
0.18
Mar 13, 2026
1.68
1.79
1.60
1.68
1.68
-1.47%
4,158,413
0.58
Mar 12, 2026
1.65
1.80
1.60
1.70
1.70
+2.41%
2,536,459
0.35
Mar 11, 2026
1.90
1.90
1.62
1.66
1.66
+1.78%
3,696,630
0.49
Mar 10, 2026
1.80
1.90
1.60
1.63
1.63
-9.34%
2,783,579
0.36
Mar 09, 2026
1.96
1.96
1.50
1.80
1.80
-1.96%
10,486,200
1.27
Mar 06, 2026
1.75
1.96
1.67
1.84
1.84
-0.92%
4,007,907
0.38
Mar 05, 2026
1.90
1.90
1.80
1.85
1.85
+2.60%
1,814,266
0.17
Mar 04, 2026
1.71
1.90
1.67
1.81
1.81
0.00%
4,149,741
0.38
Mar 03, 2026
1.67
1.90
1.65
1.81
1.81
+4.09%
3,312,471
0.31
Mar 02, 2026
1.81
1.93
1.54
1.73
1.73
-4.20%
7,815,590
0.73
Feb 27, 2026
1.80
2.00
1.75
1.81
1.81
+0.56%
1,969,405
0.18
Feb 26, 2026
1.80
2.00
1.70
1.80
1.80
0.00%
7,845,950
0.74
Feb 25, 2026
1.83
2.00
1.75
1.80
1.80
0.00%
2,580,483
0.24
Feb 24, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
2,862,756
0.27
Rows: