Education
About Us
Working with TipRanks
Follow Us
Mercia Asset Management (GB:MERC)
LSE:MERC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
26.20
27.00
25.40
26.20
26.20
+0.77%
1,319,767
2.66
Jan 23, 2026
26.50
27.00
25.03
26.00
26.00
-0.76%
6,067,671
14.94
Jan 22, 2026
26.50
27.00
26.00
26.20
26.20
-1.13%
201,171
0.49
Jan 21, 2026
27.20
27.40
26.03
26.50
26.50
-2.57%
1,879,015
4.92
Jan 20, 2026
27.20
27.16
27.00
27.20
27.20
0.00%
339,328
0.89
Jan 19, 2026
27.20
27.40
27.00
27.20
27.20
0.00%
219,518
0.58
Jan 16, 2026
27.50
27.40
27.00
27.20
27.20
-1.09%
485,131
1.28
Jan 15, 2026
27.20
28.00
27.00
27.50
27.50
+1.10%
104,581
0.27
Jan 14, 2026
27.50
27.70
27.00
27.20
27.20
0.00%
333,495
0.88
Jan 13, 2026
27.30
28.00
27.00
27.20
27.20
0.00%
635,743
1.70
Jan 12, 2026
28.50
29.00
27.00
27.20
27.20
-2.86%
965,272
2.65
Jan 09, 2026
29.00
29.00
28.00
28.00
28.00
-2.10%
590,323
1.64
Jan 08, 2026
29.20
29.42
28.00
28.60
28.60
-2.05%
561,947
1.59
Jan 07, 2026
29.50
30.00
28.40
29.20
29.20
-1.02%
729,587
2.00
Jan 06, 2026
29.50
29.75
29.00
29.50
29.50
0.00%
1,380,207
3.79
Jan 05, 2026
29.50
29.28
29.00
29.50
29.50
0.00%
363,454
0.99
Jan 02, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
448,163
1.23
Dec 31, 2025
29.50
29.40
29.10
29.50
29.50
0.00%
134,383
0.34
Dec 30, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
314,825
0.81
Dec 29, 2025
29.50
29.97
29.00
29.50
29.50
0.00%
216,633
0.56
Dec 24, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
182,363
0.47
Dec 23, 2025
29.50
29.55
29.00
29.50
29.50
0.00%
507,542
1.30
Dec 22, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
296,277
0.77
Dec 19, 2025
29.50
30.00
29.00
29.50
29.50
+1.03%
533,511
1.41
Dec 18, 2025
29.50
30.00
29.00
29.20
29.20
-1.02%
386,780
1.04
Dec 17, 2025
29.50
29.50
29.00
29.50
29.50
+1.03%
247,730
0.66
Dec 16, 2025
30.00
30.40
29.00
29.20
29.20
-2.67%
689,611
1.90
Dec 15, 2025
29.50
31.00
29.00
30.00
30.00
+1.35%
296,358
0.83
Dec 12, 2025
30.00
30.00
29.00
29.60
29.60
-1.33%
200,061
0.56
Dec 11, 2025
30.50
31.00
29.26
30.00
30.00
-0.37%
557,921
1.59
Dec 10, 2025
30.50
30.62
30.00
30.50
30.11
+1.30%
389,135
1.03
Dec 09, 2025
30.50
30.78
30.00
30.50
30.11
+0.31%
197,057
0.53
Dec 08, 2025
30.50
31.00
30.15
30.80
30.41
+2.29%
305,959
0.82
Dec 05, 2025
31.00
31.00
30.14
30.50
30.11
-0.34%
218,377
0.59
Dec 04, 2025
31.20
32.00
30.71
31.00
30.60
+0.65%
373,903
0.97
Dec 03, 2025
30.70
31.66
30.60
31.20
30.80
+2.95%
872,935
2.34
Dec 02, 2025
30.00
31.00
29.53
30.70
30.31
+5.42%
414,736
1.13
Dec 01, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
281,724
0.77
Nov 28, 2025
29.50
29.95
29.25
29.50
29.12
+1.30%
909,729
2.58
Nov 27, 2025
29.50
29.73
29.00
29.50
29.12
+1.30%
95,027
0.27
Nov 26, 2025
29.50
29.53
29.50
29.50
29.12
+1.30%
153,329
0.44
Nov 25, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
112,195
0.32
Nov 24, 2025
29.50
30.00
29.25
29.50
29.12
+1.30%
126,090
0.35
Nov 21, 2025
29.50
29.88
29.14
29.50
29.12
+1.30%
327,556
0.92
Nov 20, 2025
29.50
29.80
29.16
29.50
29.12
+1.30%
2,131,377
6.32
Nov 19, 2025
29.50
30.00
29.33
29.50
29.12
+1.30%
41,966
0.12
Nov 18, 2025
29.50
29.88
29.00
29.50
29.12
-0.39%
401,010
1.20
Nov 17, 2025
29.50
30.00
29.50
30.00
29.62
+3.01%
46,251
0.14
Nov 14, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
218,491
0.65
Nov 13, 2025
29.50
30.00
29.16
29.50
29.12
+1.30%
195,266
0.58
Rows: