Mercia Asset Management (GB:MERC)
LSE:MERC
Want to see GB:MERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
471,424
0.69
Jun 05, 2026
28.75
29.00
28.50
28.75
28.75
0.00%
64,357
0.09
Jun 04, 2026
28.75
28.88
28.75
28.75
28.75
0.00%
137,673
0.18
Jun 03, 2026
28.75
28.88
28.70
28.75
28.75
0.00%
149,375
0.20
Jun 02, 2026
29.00
29.50
28.50
28.75
28.75
-0.86%
224,270
0.30
Jun 01, 2026
29.50
30.00
28.00
29.00
29.00
-1.69%
2,045,474
2.83
May 29, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
541,316
0.75
May 28, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
1,261,938
1.80
May 27, 2026
29.00
29.89
28.50
29.50
29.50
+1.72%
572,914
0.83
May 26, 2026
29.00
29.63
28.50
29.00
29.00
0.00%
647,652
0.94
May 25, 2026
29.00
29.48
28.98
29.00
29.00
0.00%
0
0.00
May 22, 2026
29.00
29.48
28.98
29.00
29.00
0.00%
714,538
1.05
May 21, 2026
29.00
29.50
28.52
29.00
29.00
0.00%
317,181
0.47
May 20, 2026
29.00
29.05
29.00
29.00
29.00
0.00%
271,411
0.40
May 19, 2026
29.00
29.50
28.50
29.00
29.00
0.00%
1,033,058
1.56
May 18, 2026
29.25
29.50
28.50
29.00
29.00
-0.85%
128,919
0.20
May 15, 2026
29.25
29.23
29.00
29.25
29.25
0.00%
160,082
0.24
May 14, 2026
29.25
29.50
29.00
29.25
29.25
0.00%
174,932
0.27
May 13, 2026
29.25
29.50
29.00
29.25
29.25
0.00%
181,705
0.28
May 12, 2026
29.50
29.50
29.00
29.25
29.25
-0.85%
290,041
0.44
May 11, 2026
29.75
30.50
29.00
29.50
29.50
-0.84%
152,286
0.23
May 08, 2026
29.75
30.45
29.00
29.75
29.75
0.00%
173,807
0.26
May 07, 2026
29.75
30.50
29.00
29.75
29.75
0.00%
182,520
0.28
May 06, 2026
29.50
30.47
29.00
29.75
29.75
+0.85%
222,389
0.34
May 05, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
1,326,500
2.06
May 04, 2026
29.50
30.00
29.40
29.50
29.50
0.00%
0
0.00
May 01, 2026
29.50
30.00
29.40
29.50
29.50
0.00%
301,021
0.46
Apr 30, 2026
29.50
29.52
29.00
29.50
29.50
0.00%
577,497
0.88
Apr 29, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
249,213
0.38
Apr 28, 2026
29.50
29.97
29.00
29.50
29.50
0.00%
152,017
0.23
Apr 27, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
252,819
0.38
Apr 24, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
28,263
0.04
Apr 23, 2026
30.00
31.00
29.25
29.50
29.50
-1.67%
1,519,241
2.27
Apr 22, 2026
30.00
30.55
29.25
30.00
30.00
0.00%
203,799
0.27
Apr 21, 2026
30.00
30.00
29.31
30.00
30.00
0.00%
239,578
0.31
Apr 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
245,238
0.31
Apr 17, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
893,201
1.15
Apr 16, 2026
31.00
31.80
29.00
30.00
30.00
+6.19%
1,670,712
2.21
Apr 15, 2026
28.25
28.93
27.50
28.25
28.25
-1.91%
75,310
0.10
Apr 14, 2026
28.25
29.00
27.50
28.80
28.80
+1.95%
231,469
0.30
Apr 13, 2026
28.25
29.00
27.50
28.25
28.25
+0.53%
123,105
0.16
Apr 10, 2026
28.25
29.00
27.50
28.10
28.10
+0.36%
801,315
1.05
Apr 09, 2026
28.25
29.00
27.50
28.00
28.00
+0.36%
1,286,133
1.70
Apr 08, 2026
27.50
28.00
27.90
27.90
27.90
+1.45%
741,166
0.98
Apr 07, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
552,373
0.73
Apr 06, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
153,585
0.19
Apr 01, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
79,917
0.10
Mar 31, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
3,514,023
4.72
Rows: