Mercia Asset Management (GB:MERC)
LSE:MERC
Want to see GB:MERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.75
30.45
29.00
29.75
29.75
0.00%
173,807
0.26
May 07, 2026
29.75
30.50
29.00
29.75
29.75
0.00%
182,520
0.28
May 06, 2026
29.50
30.47
29.00
29.75
29.75
+0.85%
222,389
0.34
May 05, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
1,326,500
2.06
May 04, 2026
29.50
30.00
29.40
29.50
29.50
0.00%
0
0.00
May 01, 2026
29.50
30.00
29.40
29.50
29.50
0.00%
301,021
0.46
Apr 30, 2026
29.50
29.52
29.00
29.50
29.50
0.00%
577,497
0.88
Apr 29, 2026
29.50
30.00
29.01
29.50
29.50
0.00%
249,213
0.38
Apr 28, 2026
29.50
29.97
29.00
29.50
29.50
0.00%
152,017
0.23
Apr 27, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
252,819
0.38
Apr 24, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
28,263
0.04
Apr 23, 2026
30.00
31.00
29.25
29.50
29.50
-1.67%
1,519,241
2.27
Apr 22, 2026
30.00
30.55
29.25
30.00
30.00
0.00%
203,799
0.27
Apr 21, 2026
30.00
30.00
29.31
30.00
30.00
0.00%
239,578
0.31
Apr 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
245,238
0.31
Apr 17, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
893,201
1.15
Apr 16, 2026
31.00
31.80
29.00
30.00
30.00
+6.19%
1,670,712
2.21
Apr 15, 2026
28.25
28.93
27.50
28.25
28.25
-1.91%
75,310
0.10
Apr 14, 2026
28.25
29.00
27.50
28.80
28.80
+1.95%
231,469
0.30
Apr 13, 2026
28.25
29.00
27.50
28.25
28.25
+0.53%
123,105
0.16
Apr 10, 2026
28.25
29.00
27.50
28.10
28.10
+0.36%
801,315
1.05
Apr 09, 2026
28.25
29.00
27.50
28.00
28.00
+0.36%
1,286,133
1.70
Apr 08, 2026
27.50
28.00
27.90
27.90
27.90
+1.45%
741,166
0.98
Apr 07, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
552,373
0.73
Apr 06, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
153,585
0.19
Apr 01, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
79,917
0.10
Mar 31, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
3,514,023
4.72
Mar 30, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
274,919
0.37
Mar 27, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
223,586
0.30
Mar 26, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
226,683
0.30
Mar 25, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
84,720
0.11
Mar 24, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
262,867
0.35
Mar 23, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
11,418,520
19.75
Mar 20, 2026
27.50
27.98
27.85
27.50
27.50
0.00%
1,128
<0.01
Mar 19, 2026
28.00
29.00
27.00
27.50
27.50
-1.79%
4,350,129
8.38
Mar 18, 2026
28.00
28.95
28.40
28.00
28.00
0.00%
4,454
<0.01
Mar 17, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
463,933
0.88
Mar 16, 2026
28.00
28.70
27.58
28.00
28.00
0.00%
206,609
0.39
Mar 13, 2026
28.00
28.33
27.00
28.00
28.00
0.00%
385,168
0.73
Mar 12, 2026
28.00
27.55
27.50
28.00
28.00
0.00%
180,000
0.34
Mar 11, 2026
28.00
29.00
27.50
28.00
28.00
0.00%
42,192
0.08
Mar 10, 2026
28.00
28.70
27.00
28.00
28.00
0.00%
2,226,512
4.41
Mar 09, 2026
28.00
29.00
27.10
28.00
28.00
-0.71%
2,335,412
4.95
Mar 06, 2026
28.20
28.30
27.40
28.20
28.20
-2.76%
358,445
0.76
Mar 05, 2026
28.20
29.00
27.40
29.00
29.00
+2.11%
107,273
0.22
Mar 04, 2026
28.20
28.44
27.40
28.40
28.40
+0.71%
120,857
0.25
Mar 03, 2026
29.20
29.96
27.82
28.20
28.20
-3.42%
437,141
0.90
Mar 02, 2026
29.20
29.96
28.41
29.20
29.20
0.00%
100,472
0.20
Rows: