Education
About Us
Working with TipRanks
Follow Us
Mercia Asset Management (GB:MERC)
LSE:MERC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.00
30.00
29.00
29.60
29.60
-1.33%
200,061
0.56
Dec 11, 2025
30.50
31.00
29.26
30.00
30.00
-0.37%
557,921
1.59
Dec 10, 2025
30.50
30.62
30.00
30.50
30.11
+1.30%
389,135
1.03
Dec 09, 2025
30.50
30.78
30.00
30.50
30.11
+0.31%
197,057
0.53
Dec 08, 2025
30.50
31.00
30.15
30.80
30.41
+2.29%
305,959
0.82
Dec 05, 2025
31.00
31.00
30.14
30.50
30.11
-0.34%
218,377
0.59
Dec 04, 2025
31.20
32.00
30.71
31.00
30.60
+0.65%
373,903
0.97
Dec 03, 2025
30.70
31.66
30.60
31.20
30.80
+2.95%
872,935
2.34
Dec 02, 2025
30.00
31.00
29.53
30.70
30.31
+5.42%
414,736
1.13
Dec 01, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
281,724
0.77
Nov 28, 2025
29.50
29.95
29.25
29.50
29.12
+1.30%
909,729
2.58
Nov 27, 2025
29.50
29.73
29.00
29.50
29.12
+1.30%
95,027
0.27
Nov 26, 2025
29.50
29.53
29.50
29.50
29.12
+1.30%
153,329
0.44
Nov 25, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
112,195
0.32
Nov 24, 2025
29.50
30.00
29.25
29.50
29.12
+1.30%
126,090
0.35
Nov 21, 2025
29.50
29.88
29.14
29.50
29.12
+1.30%
327,556
0.92
Nov 20, 2025
29.50
29.80
29.16
29.50
29.12
+1.30%
2,131,377
6.32
Nov 19, 2025
29.50
30.00
29.33
29.50
29.12
+1.30%
41,966
0.12
Nov 18, 2025
29.50
29.88
29.00
29.50
29.12
-0.39%
401,010
1.20
Nov 17, 2025
29.50
30.00
29.50
30.00
29.62
+3.01%
46,251
0.14
Nov 14, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
218,491
0.65
Nov 13, 2025
29.50
30.00
29.16
29.50
29.12
+1.30%
195,266
0.58
Nov 12, 2025
29.50
30.00
29.00
29.50
29.12
+1.30%
100,265
0.30
Nov 11, 2025
29.50
29.33
28.40
29.50
29.12
+1.30%
176,076
0.53
Nov 10, 2025
29.50
29.35
29.00
29.50
29.12
+1.30%
57,754
0.17
Nov 07, 2025
29.50
29.35
29.00
29.50
29.12
+1.30%
608,264
1.86
Nov 06, 2025
29.50
29.45
29.00
29.50
29.12
+1.30%
524,401
1.63
Nov 05, 2025
30.00
31.00
29.00
29.50
29.12
-0.39%
550,876
1.72
Nov 04, 2025
30.00
29.80
29.14
30.00
29.62
+1.30%
191,140
0.59
Nov 03, 2025
30.00
31.00
29.00
30.00
29.62
+1.30%
643,995
1.90
Oct 31, 2025
30.00
29.82
29.00
30.00
29.62
+1.30%
178,100
0.52
Oct 30, 2025
30.00
31.00
29.00
30.00
29.62
+1.30%
79,932
0.23
Oct 29, 2025
30.00
30.74
29.00
30.00
29.62
+1.30%
296,421
0.85
Oct 28, 2025
30.00
29.85
29.19
30.00
29.62
+1.30%
55,756
0.16
Oct 27, 2025
30.00
31.00
29.00
30.00
29.62
+1.30%
89,200
0.25
Oct 24, 2025
30.00
30.89
29.50
30.00
29.62
+3.36%
25,001
0.07
Oct 23, 2025
30.00
30.00
29.00
29.40
29.02
-0.73%
391,799
1.03
Oct 22, 2025
30.00
31.00
29.00
30.00
29.62
+1.30%
306,150
0.80
Oct 21, 2025
29.50
30.00
29.50
30.00
29.62
+3.01%
230,732
0.60
Oct 20, 2025
30.00
31.00
29.00
29.50
29.12
-0.39%
334,122
0.87
Oct 17, 2025
30.00
30.54
29.00
30.00
29.62
+1.30%
226,166
0.59
Oct 16, 2025
30.00
30.70
29.25
30.00
29.62
+1.30%
372,425
0.98
Oct 15, 2025
29.50
30.00
29.00
30.00
29.62
+3.01%
155,565
0.41
Oct 14, 2025
29.50
30.00
29.50
29.50
29.12
+1.30%
286,273
0.76
Oct 13, 2025
30.00
31.00
29.00
29.50
29.12
-0.39%
231,330
0.61
Oct 10, 2025
31.00
32.00
30.00
30.00
29.62
-0.37%
375,849
0.94
Oct 09, 2025
31.00
31.20
30.00
30.50
30.11
+1.30%
313,716
0.73
Oct 08, 2025
30.50
32.00
30.00
30.50
30.11
+1.30%
162,160
0.38
Oct 07, 2025
30.50
30.75
30.27
30.50
30.11
-0.34%
1,412,821
2.79
Oct 06, 2025
33.00
34.00
30.24
31.00
30.60
-4.84%
1,403,347
2.85
Rows: