Education
About Us
Working with TipRanks
Follow Us
ME Group International (GB:MEGP)
LSE:MEGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
158.40
161.20
158.00
158.60
158.60
-0.25%
484,720
0.79
Dec 11, 2025
160.80
161.60
158.60
159.00
159.00
+0.38%
912,839
1.51
Dec 10, 2025
162.60
164.40
157.80
158.40
158.40
-2.22%
8,295,786
17.14
Dec 09, 2025
162.20
163.80
161.20
162.00
162.00
+0.62%
291,055
0.59
Dec 08, 2025
159.00
162.80
158.20
161.00
161.00
+1.00%
310,336
0.63
Dec 05, 2025
162.00
164.60
157.00
159.40
159.40
-2.09%
1,783,225
3.82
Dec 04, 2025
169.80
169.80
162.00
162.80
162.80
+0.37%
573,584
1.24
Dec 03, 2025
169.60
169.60
161.20
162.20
162.20
+0.12%
1,251,818
2.81
Dec 02, 2025
162.00
165.00
161.80
162.00
162.00
-0.25%
671,502
1.54
Dec 01, 2025
165.00
165.00
161.00
162.40
162.40
-0.37%
504,082
1.16
Nov 28, 2025
162.00
164.60
160.00
163.00
163.00
+0.62%
291,688
0.66
Nov 27, 2025
158.00
162.00
157.00
162.00
162.00
+1.89%
165,450
0.37
Nov 26, 2025
158.20
164.80
158.20
159.00
159.00
-0.75%
188,475
0.41
Nov 25, 2025
157.00
160.60
157.00
160.20
160.20
+0.63%
210,121
0.46
Nov 24, 2025
156.20
160.00
153.60
159.20
159.20
+2.18%
507,838
1.11
Nov 21, 2025
155.00
158.00
146.80
155.80
155.80
+3.73%
470,476
1.03
Nov 20, 2025
153.40
154.00
149.00
150.20
150.20
-0.92%
282,108
0.62
Nov 19, 2025
160.00
160.00
151.20
151.60
151.60
-3.07%
258,626
0.57
Nov 18, 2025
152.00
157.20
152.00
156.40
156.40
+0.13%
505,334
1.10
Nov 17, 2025
154.60
159.20
153.17
156.20
156.20
+1.43%
431,805
0.95
Nov 14, 2025
155.00
156.80
151.80
154.00
154.00
-1.28%
1,239,856
2.81
Nov 13, 2025
161.20
161.21
155.00
156.00
156.00
-2.13%
493,196
1.12
Nov 12, 2025
165.00
165.00
158.40
159.40
159.40
-1.24%
363,113
0.83
Nov 11, 2025
163.20
166.20
160.00
161.40
161.40
-1.82%
789,029
1.84
Nov 10, 2025
180.00
180.00
163.00
164.40
164.40
-6.06%
974,634
2.34
Nov 07, 2025
195.00
195.00
166.00
175.00
175.00
-7.70%
1,982,991
5.05
Nov 06, 2025
193.60
194.40
188.60
189.60
189.60
-0.50%
566,277
1.47
Nov 05, 2025
182.40
195.94
182.40
194.40
190.55
+6.63%
761,543
1.99
Nov 04, 2025
192.00
192.00
185.20
186.00
182.32
-0.34%
1,026,626
2.78
Nov 03, 2025
192.00
192.00
187.20
190.40
186.63
+3.10%
305,766
0.82
Oct 31, 2025
188.80
191.00
186.40
188.40
184.67
+2.78%
355,895
0.97
Oct 30, 2025
190.00
190.00
182.00
187.00
183.30
+3.68%
597,253
1.65
Oct 29, 2025
188.20
189.00
184.00
184.00
180.36
+0.38%
207,840
0.57
Oct 28, 2025
195.00
195.00
185.40
187.00
183.30
+1.48%
330,503
0.88
Oct 27, 2025
191.40
192.40
187.40
188.00
184.28
+1.05%
366,430
0.87
Oct 24, 2025
195.00
195.00
187.60
189.80
186.04
+1.91%
361,766
0.86
Oct 23, 2025
190.00
191.50
189.40
190.00
186.24
+2.34%
282,705
0.67
Oct 22, 2025
185.00
190.60
183.00
189.40
185.65
+5.02%
674,212
1.59
Oct 21, 2025
181.00
187.20
181.00
184.00
180.36
+1.91%
158,013
0.37
Oct 20, 2025
190.80
190.80
181.00
184.20
180.55
+3.14%
204,561
0.47
Oct 17, 2025
181.20
189.00
181.20
182.20
178.59
+0.26%
287,238
0.66
Oct 16, 2025
191.00
191.00
185.40
185.40
181.73
-0.34%
198,116
0.46
Oct 15, 2025
189.00
190.22
187.00
189.80
186.04
+2.89%
153,452
0.35
Oct 14, 2025
190.00
190.80
187.80
188.20
184.47
+1.59%
458,903
1.05
Oct 13, 2025
190.00
190.00
181.20
189.00
185.26
+5.48%
286,407
0.66
Oct 10, 2025
182.00
189.00
182.00
182.80
179.18
+0.48%
311,508
0.72
Oct 09, 2025
184.40
186.00
183.05
185.60
181.92
+2.68%
439,156
1.02
Oct 08, 2025
182.40
185.00
181.97
184.40
180.75
+2.80%
401,469
0.94
Oct 07, 2025
183.80
187.40
183.00
183.00
179.38
+1.69%
578,759
1.34
Oct 06, 2025
183.80
185.60
182.00
183.60
179.96
+1.58%
813,991
1.93
Rows: