Education
About Us
Working with TipRanks
Follow Us
ME Group International (GB:MEGP)
LSE:MEGP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
203.00
208.00
195.20
206.00
206.00
+1.98%
296,735
0.49
May 01, 2025
195.00
203.50
195.00
202.00
202.00
+0.25%
265,401
0.44
Apr 30, 2025
195.00
201.93
195.00
201.50
201.50
+1.26%
353,796
0.59
Apr 29, 2025
194.80
200.00
192.80
199.00
199.00
+1.74%
209,652
0.35
Apr 28, 2025
193.00
196.60
190.00
195.60
195.60
+2.73%
367,315
0.61
Apr 25, 2025
193.80
194.80
189.74
190.40
190.40
-1.65%
319,490
0.53
Apr 24, 2025
193.40
194.80
186.60
193.60
193.60
+1.07%
772,651
1.31
Apr 23, 2025
197.80
199.60
193.80
196.00
191.55
+3.17%
303,353
0.51
Apr 22, 2025
190.00
197.20
190.00
194.40
189.99
+2.01%
259,114
0.44
Apr 17, 2025
192.00
196.00
189.60
195.00
190.57
+4.25%
213,961
0.36
Apr 16, 2025
190.00
191.40
187.80
191.40
187.05
+2.43%
174,760
0.30
Apr 15, 2025
187.20
191.20
181.20
191.20
186.86
+5.30%
293,751
0.49
Apr 14, 2025
184.40
187.60
178.80
185.80
181.58
+6.57%
621,203
1.05
Apr 11, 2025
179.80
185.20
176.00
178.40
174.35
+0.74%
417,109
0.71
Apr 10, 2025
176.40
185.00
176.40
181.20
177.09
+8.43%
424,464
0.72
Apr 09, 2025
177.80
178.80
169.20
171.00
167.12
-2.58%
471,221
0.78
Apr 08, 2025
177.00
181.20
176.80
179.60
175.52
+5.50%
531,671
0.88
Apr 07, 2025
171.40
182.60
165.40
174.20
170.24
-0.64%
1,186,959
2.01
Apr 04, 2025
186.20
191.80
165.00
179.40
175.33
-1.73%
938,790
1.62
Apr 03, 2025
192.00
192.00
186.00
186.80
182.56
+0.49%
358,692
0.62
Apr 02, 2025
190.00
197.22
189.80
190.20
185.88
<+0.01%
764,550
1.34
Apr 01, 2025
195.00
198.00
191.00
194.60
190.18
+3.60%
326,169
0.58
Mar 31, 2025
190.00
194.00
189.20
192.20
187.84
+1.90%
390,445
0.69
Mar 28, 2025
191.60
195.60
190.99
193.00
188.62
+2.43%
279,920
0.50
Mar 27, 2025
188.00
194.35
188.00
192.80
188.42
+3.50%
133,735
0.24
Mar 26, 2025
190.00
192.00
185.00
190.60
186.27
+3.96%
304,475
0.55
Mar 25, 2025
185.00
189.60
185.00
187.60
183.34
+2.43%
249,889
0.45
Mar 24, 2025
190.00
190.00
184.60
187.40
183.14
+3.54%
267,388
0.48
Mar 21, 2025
184.00
187.40
182.40
185.20
181.00
+1.99%
808,484
1.45
Mar 20, 2025
193.00
193.00
185.75
185.80
181.58
+1.23%
489,217
0.88
Mar 19, 2025
187.60
192.80
186.60
187.80
183.54
+1.78%
372,007
0.67
Mar 18, 2025
190.00
192.80
185.40
188.80
184.51
+1.57%
349,964
0.63
Mar 17, 2025
194.40
197.80
190.20
190.20
185.88
+0.73%
270,281
0.49
Mar 14, 2025
187.00
195.40
187.00
193.20
188.81
+3.94%
227,973
0.41
Mar 13, 2025
185.00
193.00
185.00
190.20
185.88
+1.47%
220,939
0.40
Mar 12, 2025
194.80
194.80
186.74
191.80
187.44
+4.06%
332,546
0.59
Mar 11, 2025
190.00
194.80
183.89
188.60
184.32
+0.72%
493,725
0.88
Mar 10, 2025
199.00
200.00
191.40
191.60
187.25
-0.88%
732,696
1.33
Mar 07, 2025
193.00
199.80
193.00
197.80
193.31
+4.01%
1,175,921
2.17
Mar 06, 2025
197.00
200.50
191.00
194.60
190.18
+2.85%
330,961
0.59
Mar 05, 2025
200.00
201.00
193.00
193.60
189.20
+2.01%
329,319
0.59
Mar 04, 2025
197.00
201.00
193.20
194.20
189.79
+0.46%
459,490
0.83
Mar 03, 2025
193.00
200.80
193.00
197.80
193.31
+5.30%
1,795,620
3.40
Feb 28, 2025
204.00
205.50
192.20
192.20
187.84
-10.61%
10,407,030
28.49
Feb 27, 2025
221.00
221.50
219.50
220.00
215.00
+2.32%
277,136
0.77
Feb 26, 2025
218.00
221.50
218.00
220.00
215.00
+3.26%
359,978
1.00
Feb 25, 2025
214.00
223.50
214.00
218.00
213.05
+3.27%
1,287,990
3.71
Feb 24, 2025
216.00
222.50
209.50
216.00
211.10
-0.44%
1,662,628
5.14
Feb 21, 2025
225.00
225.00
218.00
222.00
216.96
+3.96%
165,547
0.50
Feb 20, 2025
215.50
222.00
215.50
218.50
213.54
+0.71%
300,536
0.90
Rows: