Education
About Us
Working with TipRanks
Follow Us
ME Group International (GB:MEGP)
LSE:MEGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 19, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 18, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 17, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 16, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 13, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 12, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 11, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 10, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 09, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 06, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 05, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 04, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 03, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 02, 2026
139.00
139.60
133.80
136.60
136.60
0.00%
0
0.00
Feb 27, 2026
139.00
139.60
133.80
136.60
136.60
+1.79%
1,269,097
0.95
Feb 26, 2026
129.00
135.80
124.20
134.20
134.20
+7.53%
1,797,268
1.36
Feb 25, 2026
132.60
136.80
112.20
124.80
124.80
-14.87%
7,804,186
6.51
Feb 24, 2026
145.00
148.00
143.60
146.60
146.60
+1.10%
375,091
0.31
Feb 23, 2026
146.40
146.40
142.60
145.00
145.00
+0.69%
378,168
0.32
Feb 20, 2026
141.20
146.20
141.20
144.00
144.00
+0.70%
357,265
0.30
Feb 19, 2026
142.20
146.40
141.00
143.00
143.00
-1.24%
293,451
0.25
Feb 18, 2026
147.00
147.00
140.20
144.80
144.80
+1.40%
456,929
0.38
Feb 17, 2026
146.80
146.80
140.60
142.80
142.80
+1.85%
233,013
0.20
Feb 16, 2026
144.20
144.80
140.00
140.20
140.20
-2.64%
375,873
0.32
Feb 13, 2026
146.80
146.80
139.00
144.00
144.00
+2.71%
295,965
0.25
Feb 12, 2026
138.20
141.40
137.80
140.20
140.20
+1.01%
697,523
0.59
Feb 11, 2026
147.00
147.00
138.40
138.80
138.80
-3.34%
729,663
0.61
Feb 10, 2026
139.00
143.60
137.80
143.60
143.60
+3.31%
895,109
0.75
Feb 09, 2026
142.00
142.00
135.39
139.00
139.00
+1.76%
546,220
0.46
Feb 06, 2026
140.00
142.40
136.60
136.60
136.60
-1.59%
265,138
0.22
Feb 05, 2026
139.80
140.40
137.19
138.80
138.80
-1.14%
481,062
0.40
Feb 04, 2026
142.80
142.80
136.40
140.40
140.40
+2.93%
591,020
0.48
Feb 03, 2026
141.20
142.20
136.40
136.40
136.40
-3.40%
579,679
0.47
Feb 02, 2026
143.00
143.00
137.97
141.20
141.20
+1.88%
694,058
0.56
Jan 30, 2026
138.20
140.60
137.20
138.60
138.60
-0.86%
329,387
0.27
Jan 29, 2026
137.00
141.40
137.00
139.80
139.80
+0.14%
783,353
0.64
Jan 28, 2026
137.00
143.20
136.62
139.60
139.60
+1.01%
2,609,557
2.18
Jan 27, 2026
140.00
140.00
136.60
138.20
138.20
+0.14%
597,285
0.50
Jan 26, 2026
139.40
139.60
136.20
138.00
138.00
-1.00%
424,287
0.36
Jan 23, 2026
138.80
140.34
133.00
139.40
139.40
+4.65%
1,296,964
1.10
Jan 22, 2026
139.80
139.80
132.38
133.20
133.20
-0.60%
1,401,578
1.21
Jan 21, 2026
132.60
134.60
130.50
134.00
134.00
+0.60%
1,790,494
1.57
Jan 20, 2026
142.60
142.60
132.60
133.20
133.20
-2.92%
528,311
0.47
Jan 19, 2026
142.00
142.00
136.60
137.20
137.20
-1.86%
535,041
0.47
Jan 16, 2026
136.80
140.00
134.80
139.80
139.80
+3.25%
5,514,125
5.24
Jan 15, 2026
135.00
137.00
131.47
135.40
135.40
+2.58%
2,031,427
1.99
Jan 14, 2026
134.40
137.00
130.20
132.00
132.00
-7.43%
20,606,880
29.41
Jan 13, 2026
149.80
149.80
142.40
142.60
142.60
-0.28%
1,328,130
1.95
Jan 12, 2026
147.40
152.80
143.00
143.00
143.00
-3.77%
714,098
1.06
Rows: