Education
About Us
Working with TipRanks
Follow Us
ME Group International plc (GB:MEGP)
:MEGP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
205.00
205.00
199.00
200.00
200.00
+0.10%
1,071,811
2.03
Aug 28, 2025
201.00
202.00
198.72
199.80
199.80
-0.60%
382,548
0.71
Aug 27, 2025
203.00
206.50
200.00
201.00
201.00
-0.25%
349,020
0.65
Aug 26, 2025
208.00
208.00
197.30
201.50
201.50
-1.71%
476,472
0.89
Aug 22, 2025
208.00
208.00
202.00
205.00
205.00
0.00%
237,492
0.44
Aug 21, 2025
202.00
205.50
200.50
205.00
205.00
+0.24%
250,983
0.47
Aug 20, 2025
206.00
208.00
202.00
204.50
204.50
-1.68%
549,808
1.04
Aug 19, 2025
213.00
213.00
206.31
208.00
208.00
-0.48%
315,394
0.60
Aug 18, 2025
212.00
215.50
207.00
209.00
209.00
-1.42%
369,383
0.71
Aug 15, 2025
211.50
213.50
207.50
212.00
212.00
+1.19%
423,465
0.81
Aug 14, 2025
213.00
215.00
207.50
209.50
209.50
-1.64%
277,073
0.53
Aug 13, 2025
220.00
220.00
213.00
213.00
213.00
-1.16%
128,468
0.24
Aug 12, 2025
220.00
220.00
213.00
215.50
215.50
+0.47%
200,609
0.38
Aug 11, 2025
217.50
218.00
213.00
214.50
214.50
-0.92%
473,952
0.90
Aug 08, 2025
219.00
220.00
216.50
216.50
216.50
-0.92%
151,342
0.29
Aug 07, 2025
217.50
220.00
216.50
218.50
218.50
+0.46%
495,037
0.94
Aug 06, 2025
217.00
220.00
217.00
217.50
217.50
+0.23%
222,445
0.42
Aug 05, 2025
223.00
223.29
217.00
217.00
217.00
+0.23%
415,843
0.79
Aug 04, 2025
220.00
224.00
216.50
216.50
216.50
-0.46%
207,612
0.39
Aug 01, 2025
222.00
225.00
214.50
217.50
217.50
-2.47%
189,280
0.36
Jul 31, 2025
221.00
228.00
221.00
223.00
223.00
+0.90%
462,941
0.87
Jul 30, 2025
215.00
223.94
215.00
221.00
221.00
+0.68%
918,032
1.76
Jul 29, 2025
216.50
221.00
216.00
219.50
219.50
+1.39%
3,378,815
7.18
Jul 28, 2025
221.50
222.50
215.50
216.50
216.50
-1.81%
144,913
0.31
Jul 25, 2025
218.00
223.51
216.00
220.50
220.50
+0.92%
559,470
1.19
Jul 24, 2025
217.00
219.00
213.50
218.50
218.50
+0.46%
658,027
1.39
Jul 23, 2025
219.00
222.00
217.00
217.50
217.50
-0.68%
360,827
0.77
Jul 22, 2025
214.50
227.50
214.50
219.00
219.00
+0.92%
679,629
1.46
Jul 21, 2025
216.00
218.00
214.50
217.00
217.00
0.00%
138,979
0.30
Jul 18, 2025
220.00
220.00
212.50
217.00
217.00
+1.40%
332,613
0.72
Jul 17, 2025
210.50
216.00
210.00
214.00
214.00
-0.47%
477,812
1.04
Jul 16, 2025
215.00
217.00
213.00
215.00
215.00
-0.23%
289,746
0.62
Jul 15, 2025
218.00
220.50
215.50
215.50
215.50
-1.60%
245,388
0.52
Jul 14, 2025
225.00
225.00
218.00
219.00
219.00
-0.45%
173,070
0.37
Jul 11, 2025
218.00
222.50
217.50
220.00
220.00
-0.45%
182,122
0.38
Jul 10, 2025
221.00
226.00
220.00
221.00
221.00
-1.12%
371,247
0.77
Jul 09, 2025
230.00
230.00
222.00
223.50
223.50
-1.54%
645,546
1.32
Jul 08, 2025
224.00
227.00
223.50
227.00
227.00
+0.22%
323,798
0.65
Jul 07, 2025
224.00
227.00
224.00
226.50
226.50
+1.12%
168,127
0.34
Jul 04, 2025
224.00
227.59
224.00
224.00
224.00
-1.97%
190,012
0.37
Jul 03, 2025
234.00
234.00
225.00
228.50
228.50
+0.88%
218,986
0.43
Jul 02, 2025
229.00
232.50
225.23
226.50
226.50
-1.31%
385,930
0.75
Jul 01, 2025
230.50
231.00
225.34
229.50
229.50
0.00%
364,468
0.71
Jun 30, 2025
231.00
231.00
227.50
229.50
229.50
+0.22%
367,910
0.73
Jun 27, 2025
230.00
231.00
227.00
229.00
229.00
+0.22%
590,357
1.18
Jun 26, 2025
227.50
231.00
225.94
228.50
228.50
+0.22%
1,445,182
2.99
Jun 25, 2025
224.00
230.00
223.17
228.00
228.00
+1.79%
458,535
0.96
Jun 24, 2025
220.00
226.00
220.00
224.00
224.00
-0.22%
714,954
1.48
Jun 23, 2025
234.00
234.00
224.00
224.50
224.50
-1.75%
350,809
0.73
Jun 20, 2025
224.00
231.00
220.00
228.50
228.50
+2.01%
2,696,699
6.04
Rows: