Education
About Us
Working with TipRanks
Follow Us
ME Group International (GB:MEGP)
LSE:MEGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
142.00
142.00
136.60
137.20
137.20
-1.86%
535,041
0.47
Jan 16, 2026
136.80
140.00
134.80
139.80
139.80
+3.25%
5,514,125
5.19
Jan 15, 2026
135.00
137.00
131.47
135.40
135.40
+2.58%
2,031,427
1.97
Jan 14, 2026
134.40
137.00
130.20
132.00
132.00
-7.43%
20,606,881
28.88
Jan 13, 2026
149.80
149.80
142.40
142.60
142.60
-0.28%
1,328,130
1.91
Jan 12, 2026
147.40
152.80
143.00
143.00
143.00
-3.77%
714,098
1.03
Jan 09, 2026
152.60
154.40
147.40
148.60
148.60
+0.41%
443,497
0.64
Jan 08, 2026
151.20
152.00
147.40
148.00
148.00
-2.25%
840,540
1.23
Jan 07, 2026
155.00
155.00
147.20
151.40
151.40
+1.34%
438,870
0.64
Jan 06, 2026
149.20
150.20
146.94
149.40
149.40
+0.13%
483,742
0.70
Jan 05, 2026
153.00
153.00
144.44
149.20
149.20
+2.05%
1,490,827
2.20
Jan 02, 2026
151.00
152.80
146.20
146.20
146.20
-3.18%
686,730
1.02
Dec 31, 2025
155.00
155.00
149.80
151.00
151.00
-0.40%
491,988
0.73
Dec 30, 2025
149.00
152.60
149.00
151.60
151.60
-0.13%
547,514
0.81
Dec 29, 2025
157.00
157.00
149.80
151.80
151.80
+0.53%
490,295
0.73
Dec 24, 2025
151.40
152.60
151.00
151.00
151.00
-0.79%
166,643
0.25
Dec 23, 2025
152.60
153.60
151.56
152.20
152.20
-0.39%
1,010,562
1.53
Dec 22, 2025
155.00
157.20
152.36
152.80
152.80
-1.93%
379,100
0.57
Dec 19, 2025
156.40
159.40
155.20
155.80
155.80
-2.14%
950,507
1.47
Dec 18, 2025
158.40
160.00
157.60
159.20
159.20
+0.76%
563,619
0.88
Dec 17, 2025
159.20
162.00
157.52
158.00
158.00
+0.13%
1,202,300
1.90
Dec 16, 2025
158.20
161.00
157.80
157.80
157.80
-1.00%
816,870
1.31
Dec 15, 2025
160.40
164.80
159.08
159.40
159.40
+0.50%
371,641
0.60
Dec 12, 2025
158.40
161.20
158.00
158.60
158.60
-0.25%
484,720
0.79
Dec 11, 2025
160.80
161.60
158.60
159.00
159.00
+0.38%
912,839
1.51
Dec 10, 2025
162.60
164.40
157.80
158.40
158.40
-2.22%
8,295,786
17.14
Dec 09, 2025
162.20
163.80
161.20
162.00
162.00
+0.62%
291,055
0.59
Dec 08, 2025
159.00
162.80
158.20
161.00
161.00
+1.00%
310,336
0.63
Dec 05, 2025
162.00
164.60
157.00
159.40
159.40
-2.09%
1,783,225
3.82
Dec 04, 2025
169.80
169.80
162.00
162.80
162.80
+0.37%
573,584
1.24
Dec 03, 2025
169.60
169.60
161.20
162.20
162.20
+0.12%
1,251,818
2.81
Dec 02, 2025
162.00
165.00
161.80
162.00
162.00
-0.25%
671,502
1.54
Dec 01, 2025
165.00
165.00
161.00
162.40
162.40
-0.37%
504,082
1.16
Nov 28, 2025
162.00
164.60
160.00
163.00
163.00
+0.62%
291,688
0.66
Nov 27, 2025
158.00
162.00
157.00
162.00
162.00
+1.89%
165,450
0.37
Nov 26, 2025
158.20
164.80
158.20
159.00
159.00
-0.75%
188,475
0.41
Nov 25, 2025
157.00
160.60
157.00
160.20
160.20
+0.63%
210,121
0.46
Nov 24, 2025
156.20
160.00
153.60
159.20
159.20
+2.18%
507,838
1.11
Nov 21, 2025
155.00
158.00
146.80
155.80
155.80
+3.73%
470,476
1.03
Nov 20, 2025
153.40
154.00
149.00
150.20
150.20
-0.92%
282,108
0.62
Nov 19, 2025
160.00
160.00
151.20
151.60
151.60
-3.07%
258,626
0.57
Nov 18, 2025
152.00
157.20
152.00
156.40
156.40
+0.13%
505,334
1.10
Nov 17, 2025
154.60
159.20
153.17
156.20
156.20
+1.43%
431,805
0.95
Nov 14, 2025
155.00
156.80
151.80
154.00
154.00
-1.28%
1,239,856
2.81
Nov 13, 2025
161.20
161.21
155.00
156.00
156.00
-2.13%
493,196
1.12
Nov 12, 2025
165.00
165.00
158.40
159.40
159.40
-1.24%
363,113
0.83
Nov 11, 2025
163.20
166.20
160.00
161.40
161.40
-1.82%
789,029
1.84
Nov 10, 2025
180.00
180.00
163.00
164.40
164.40
-6.06%
974,634
2.34
Nov 07, 2025
195.00
195.00
166.00
175.00
175.00
-7.70%
1,982,991
5.05
Nov 06, 2025
193.60
194.40
188.60
189.60
189.60
-0.50%
566,277
1.47
Rows: