ME Group International (GB:MEGP)
LSE:MEGP
Want to see GB:MEGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
150.00
154.00
145.80
149.00
149.00
+2.05%
1,122,483
1.79
May 04, 2026
146.00
149.60
144.60
146.00
146.00
0.00%
0
0.00
May 01, 2026
149.60
149.60
144.60
146.00
146.00
0.00%
335,187
0.52
Apr 30, 2026
150.00
150.00
144.00
146.00
146.00
-0.27%
242,205
0.37
Apr 29, 2026
148.00
148.80
145.40
146.40
146.40
-0.81%
668,169
1.04
Apr 28, 2026
156.00
156.00
147.60
147.60
147.60
-2.89%
706,681
1.10
Apr 27, 2026
152.00
152.20
149.66
152.00
152.00
+1.88%
763,975
1.13
Apr 24, 2026
145.60
149.20
143.00
149.20
149.20
+1.50%
561,914
0.83
Apr 23, 2026
152.00
153.40
146.20
147.00
147.00
-4.30%
430,221
0.64
Apr 22, 2026
156.00
156.00
151.00
153.60
153.60
+1.45%
358,335
0.52
Apr 21, 2026
152.60
155.23
150.00
151.40
151.40
0.00%
549,002
0.78
Apr 20, 2026
154.20
154.80
150.20
151.40
151.40
-0.92%
601,855
0.83
Apr 17, 2026
154.00
155.00
150.60
152.80
152.80
+1.60%
599,100
0.83
Apr 16, 2026
149.40
153.60
146.20
150.40
150.40
+0.80%
1,444,802
2.05
Apr 15, 2026
153.80
153.80
146.80
149.20
149.20
-0.13%
820,513
1.05
Apr 14, 2026
149.80
153.32
146.67
149.40
149.40
+1.22%
891,858
1.12
Apr 13, 2026
146.00
148.80
143.60
147.60
147.60
+1.93%
750,496
0.67
Apr 10, 2026
144.00
147.80
143.80
144.80
144.80
+0.70%
1,018,148
0.91
Apr 09, 2026
144.00
153.00
143.60
143.80
143.80
+1.41%
1,112,782
1.00
Apr 08, 2026
142.00
147.20
140.80
141.80
141.80
+1.29%
503,442
0.45
Apr 07, 2026
139.40
141.80
136.60
140.00
140.00
+2.49%
766,345
0.69
Apr 06, 2026
136.60
141.00
135.60
136.60
136.60
0.00%
0
0.00
Apr 03, 2026
136.60
141.00
135.60
136.60
136.60
0.00%
0
0.00
Apr 02, 2026
138.20
141.00
135.60
136.60
136.60
-2.43%
582,233
0.51
Apr 01, 2026
135.00
140.00
135.00
140.00
140.00
+3.24%
627,806
0.55
Mar 31, 2026
130.20
137.40
130.20
135.60
135.60
+3.67%
851,524
0.75
Mar 30, 2026
130.00
131.40
121.00
130.80
130.80
+0.62%
1,288,284
1.15
Mar 27, 2026
138.00
138.00
130.00
130.00
130.00
-4.69%
1,147,029
1.04
Mar 26, 2026
138.00
138.00
130.20
136.40
136.40
+2.56%
524,722
0.47
Mar 25, 2026
142.00
145.87
131.08
133.00
133.00
-5.67%
2,075,667
1.93
Mar 24, 2026
137.00
148.60
130.13
141.00
141.00
+3.22%
2,107,936
2.03
Mar 23, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 20, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 19, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 18, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 17, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 16, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 13, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 12, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 11, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 10, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 09, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 06, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 05, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 04, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 03, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 02, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Feb 27, 2026
139.00
139.60
133.80
136.60
136.60
+1.79%
1,269,097
0.95
Feb 26, 2026
129.00
135.80
124.20
134.20
134.20
+7.53%
1,797,268
1.36
Feb 25, 2026
132.60
136.80
112.20
124.80
124.80
-14.87%
7,804,186
6.51
Rows: