Education
About Us
Working with TipRanks
Follow Us
ME Group International (GB:MEGP)
LSE:MEGP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
220.00
220.00
212.50
217.00
217.00
+1.40%
332,613
0.72
Jul 17, 2025
210.50
216.00
210.00
214.00
214.00
-0.47%
477,812
1.04
Jul 16, 2025
215.00
217.00
213.00
215.00
215.00
-0.23%
289,746
0.62
Jul 15, 2025
218.00
220.50
215.50
215.50
215.50
-1.60%
245,388
0.52
Jul 14, 2025
225.00
225.00
218.00
219.00
219.00
-0.45%
173,070
0.37
Jul 11, 2025
218.00
222.50
217.50
220.00
220.00
-0.45%
182,122
0.38
Jul 10, 2025
221.00
226.00
220.00
221.00
221.00
-1.12%
371,247
0.77
Jul 09, 2025
230.00
230.00
222.00
223.50
223.50
-1.54%
645,546
1.32
Jul 08, 2025
224.00
227.00
223.50
227.00
227.00
+0.22%
323,798
0.65
Jul 07, 2025
224.00
227.00
224.00
226.50
226.50
+1.12%
168,127
0.34
Jul 04, 2025
224.00
227.59
224.00
224.00
224.00
-1.97%
190,012
0.37
Jul 03, 2025
234.00
234.00
225.00
228.50
228.50
+0.88%
218,986
0.43
Jul 02, 2025
229.00
232.50
225.23
226.50
226.50
-1.31%
385,930
0.75
Jul 01, 2025
230.50
231.00
225.34
229.50
229.50
0.00%
364,468
0.71
Jun 30, 2025
231.00
231.00
227.50
229.50
229.50
+0.22%
367,910
0.73
Jun 27, 2025
230.00
231.00
227.00
229.00
229.00
+0.22%
590,357
1.18
Jun 26, 2025
227.50
231.00
225.94
228.50
228.50
+0.22%
1,445,182
2.99
Jun 25, 2025
224.00
230.00
223.17
228.00
228.00
+1.79%
458,535
0.96
Jun 24, 2025
220.00
226.00
220.00
224.00
224.00
-0.22%
714,954
1.48
Jun 23, 2025
234.00
234.00
224.00
224.50
224.50
-1.75%
350,809
0.73
Jun 20, 2025
224.00
231.00
220.00
228.50
228.50
+2.01%
2,696,699
6.04
Jun 19, 2025
230.00
237.50
223.00
224.00
224.00
-2.61%
1,655,017
3.88
Jun 18, 2025
215.00
230.50
208.00
230.00
230.00
+9.00%
4,082,398
11.17
Jun 17, 2025
212.50
214.50
210.50
211.00
211.00
-1.40%
194,469
0.53
Jun 16, 2025
209.00
214.00
208.40
214.00
214.00
+2.39%
157,049
0.43
Jun 13, 2025
212.00
215.50
208.50
209.00
209.00
-2.56%
358,280
0.98
Jun 12, 2025
220.00
220.00
209.50
214.50
214.50
-0.23%
184,548
0.50
Jun 11, 2025
211.00
215.50
209.50
215.00
215.00
+1.65%
92,475
0.24
Jun 10, 2025
214.00
217.73
209.00
211.50
211.50
-1.86%
158,155
0.40
Jun 09, 2025
210.50
216.50
205.27
215.50
215.50
+2.13%
493,544
1.25
Jun 06, 2025
210.00
214.50
208.50
211.00
211.00
-1.40%
209,812
0.53
Jun 05, 2025
215.00
217.00
212.00
214.00
214.00
-0.93%
144,993
0.36
Jun 04, 2025
219.00
220.00
214.50
216.00
216.00
-1.14%
319,090
0.75
Jun 03, 2025
213.00
219.50
210.50
218.50
218.50
-0.23%
226,187
0.39
Jun 02, 2025
212.50
222.00
212.50
219.00
219.00
+2.10%
587,650
1.01
May 30, 2025
215.00
218.00
209.50
214.50
214.50
+0.94%
1,057,747
1.85
May 29, 2025
214.00
215.20
210.00
212.50
212.50
-0.23%
192,208
0.33
May 28, 2025
215.50
216.00
211.00
213.00
213.00
-0.23%
249,114
0.41
May 27, 2025
219.00
219.00
211.50
213.50
213.50
+0.47%
297,499
0.49
May 23, 2025
215.00
215.00
210.50
212.50
212.50
-0.23%
233,040
0.38
May 22, 2025
211.00
213.50
206.00
213.00
213.00
+1.19%
211,959
0.35
May 21, 2025
205.50
211.50
205.00
210.50
210.50
+0.72%
228,080
0.37
May 20, 2025
204.00
209.50
203.50
209.00
209.00
+1.95%
169,577
0.28
May 19, 2025
208.00
209.50
202.00
205.00
205.00
-1.68%
454,734
0.74
May 16, 2025
207.50
209.50
205.00
208.50
208.50
+0.48%
225,599
0.37
May 15, 2025
207.00
209.50
205.00
207.50
207.50
0.00%
316,454
0.51
May 14, 2025
210.00
211.00
203.00
207.50
207.50
-1.19%
549,989
0.90
May 13, 2025
210.00
214.50
210.00
210.00
210.00
-0.71%
256,002
0.42
May 12, 2025
217.50
219.50
211.50
211.50
211.50
-1.86%
236,230
0.39
May 09, 2025
214.00
216.50
212.50
215.50
215.50
+1.41%
152,024
0.25
Rows: