ME Group International (GB:MEGP)
LSE:MEGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
146.00
148.80
143.60
147.60
147.60
+1.93%
750,496
0.67
Apr 10, 2026
144.00
147.80
143.80
144.80
144.80
+0.70%
1,018,148
0.91
Apr 09, 2026
144.00
153.00
143.60
143.80
143.80
+1.41%
1,112,782
1.00
Apr 08, 2026
142.00
147.20
140.80
141.80
141.80
+1.29%
503,442
0.45
Apr 07, 2026
139.40
141.80
136.60
140.00
140.00
+2.49%
766,345
0.69
Apr 06, 2026
136.60
141.00
135.60
136.60
136.60
0.00%
0
0.00
Apr 03, 2026
136.60
141.00
135.60
136.60
136.60
0.00%
0
0.00
Apr 02, 2026
138.20
141.00
135.60
136.60
136.60
-2.43%
582,233
0.51
Apr 01, 2026
135.00
140.00
135.00
140.00
140.00
+3.24%
627,806
0.55
Mar 31, 2026
130.20
137.40
130.20
135.60
135.60
+3.67%
851,524
0.75
Mar 30, 2026
130.00
131.40
121.00
130.80
130.80
+0.62%
1,288,284
1.15
Mar 27, 2026
138.00
138.00
130.00
130.00
130.00
-4.69%
1,147,029
1.04
Mar 26, 2026
138.00
138.00
130.20
136.40
136.40
+2.56%
524,722
0.47
Mar 25, 2026
142.00
145.87
131.08
133.00
133.00
-5.67%
2,075,667
1.93
Mar 24, 2026
137.00
148.60
130.13
141.00
141.00
+3.22%
2,107,936
2.03
Mar 23, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 20, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 19, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 18, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 17, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 16, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 13, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 12, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 11, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 10, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 09, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 06, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 05, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 04, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 03, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Mar 02, 2026
136.60
139.60
133.80
136.60
136.60
0.00%
0
0.00
Feb 27, 2026
139.00
139.60
133.80
136.60
136.60
+1.79%
1,269,097
0.95
Feb 26, 2026
129.00
135.80
124.20
134.20
134.20
+7.53%
1,797,268
1.36
Feb 25, 2026
132.60
136.80
112.20
124.80
124.80
-14.87%
7,804,186
6.51
Feb 24, 2026
145.00
148.00
143.60
146.60
146.60
+1.10%
375,091
0.31
Feb 23, 2026
146.40
146.40
142.60
145.00
145.00
+0.69%
378,168
0.32
Feb 20, 2026
141.20
146.20
141.20
144.00
144.00
+0.70%
357,265
0.30
Feb 19, 2026
142.20
146.40
141.00
143.00
143.00
-1.24%
293,451
0.25
Feb 18, 2026
147.00
147.00
140.20
144.80
144.80
+1.40%
456,929
0.38
Feb 17, 2026
146.80
146.80
140.60
142.80
142.80
+1.85%
233,013
0.20
Feb 16, 2026
144.20
144.80
140.00
140.20
140.20
-2.64%
375,873
0.32
Feb 13, 2026
146.80
146.80
139.00
144.00
144.00
+2.71%
295,965
0.25
Feb 12, 2026
138.20
141.40
137.80
140.20
140.20
+1.01%
697,523
0.59
Feb 11, 2026
147.00
147.00
138.40
138.80
138.80
-3.34%
729,663
0.61
Feb 10, 2026
139.00
143.60
137.80
143.60
143.60
+3.31%
895,109
0.75
Feb 09, 2026
142.00
142.00
135.39
139.00
139.00
+1.76%
546,220
0.46
Feb 06, 2026
140.00
142.40
136.60
136.60
136.60
-1.59%
265,138
0.22
Feb 05, 2026
139.80
140.40
137.19
138.80
138.80
-1.14%
481,062
0.40
Feb 04, 2026
142.80
142.80
136.40
140.40
140.40
+2.93%
591,020
0.48
Feb 03, 2026
141.20
142.20
136.40
136.40
136.40
-3.40%
579,679
0.47
Rows: