Education
About Us
Working with TipRanks
Follow Us
McBride PLC (GB:MCB)
LSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
145.00
145.00
140.20
140.80
140.80
-2.90%
231,645
0.50
Jan 12, 2026
147.80
148.20
145.00
145.00
145.00
-0.68%
168,069
0.36
Jan 09, 2026
146.20
148.00
145.00
146.00
146.00
0.00%
63,130
0.13
Jan 08, 2026
146.00
148.20
145.60
146.00
146.00
+0.41%
204,661
0.43
Jan 07, 2026
147.00
147.00
144.60
145.40
145.40
+0.28%
305,743
0.64
Jan 06, 2026
144.80
146.20
143.40
145.00
145.00
+2.26%
328,067
0.69
Jan 05, 2026
144.20
146.27
140.40
141.80
141.80
-2.88%
330,857
0.70
Jan 02, 2026
145.40
146.20
142.40
146.00
146.00
-0.41%
347,251
0.74
Jan 01, 2026
146.60
147.40
145.00
146.60
146.60
0.00%
0
0.00
Dec 31, 2025
146.00
147.40
145.00
146.60
146.60
+1.81%
237,492
0.50
Dec 30, 2025
140.00
145.20
139.80
144.00
144.00
+3.00%
375,097
0.79
Dec 29, 2025
141.00
142.80
139.00
139.80
139.80
-0.14%
182,238
0.38
Dec 26, 2025
140.00
143.00
140.00
140.00
140.00
0.00%
0
0.00
Dec 25, 2025
140.00
143.00
140.00
140.00
140.00
0.00%
0
0.00
Dec 24, 2025
140.20
143.00
140.00
140.00
140.00
-1.13%
158,168
0.33
Dec 23, 2025
142.80
145.63
140.30
141.60
141.60
-1.53%
228,621
0.47
Dec 22, 2025
144.00
146.00
141.20
143.80
143.80
-0.14%
168,933
0.35
Dec 19, 2025
144.80
145.80
142.40
144.00
144.00
-0.96%
244,490
0.50
Dec 18, 2025
142.20
146.04
138.40
145.40
145.40
+2.25%
716,163
1.48
Dec 17, 2025
137.40
142.94
137.40
142.20
142.20
+2.30%
388,835
0.80
Dec 16, 2025
141.00
141.78
138.20
139.00
139.00
+0.29%
438,739
0.90
Dec 15, 2025
138.00
139.60
133.20
138.60
138.60
+3.13%
543,863
1.06
Dec 12, 2025
132.80
135.11
128.77
134.40
134.40
+4.51%
581,179
1.14
Dec 11, 2025
127.80
130.40
125.00
128.60
128.60
+1.26%
502,780
0.99
Dec 10, 2025
124.80
127.40
120.80
127.00
127.00
+4.10%
552,950
1.10
Dec 09, 2025
120.00
122.59
119.60
122.00
122.00
+1.67%
823,314
1.66
Dec 08, 2025
122.60
123.40
120.00
120.00
120.00
-2.28%
730,147
1.50
Dec 05, 2025
123.00
124.80
122.00
122.80
122.80
-0.16%
1,549,348
3.33
Dec 04, 2025
125.00
125.00
122.00
123.00
123.00
+0.82%
904,382
1.99
Dec 03, 2025
121.80
124.40
121.00
122.00
122.00
+0.33%
263,735
0.58
Dec 02, 2025
124.80
126.00
120.80
121.60
121.60
-2.25%
330,855
0.73
Dec 01, 2025
124.80
127.03
123.00
124.40
124.40
+0.48%
534,437
1.20
Nov 28, 2025
126.00
126.00
122.20
123.80
123.80
-0.96%
397,559
0.90
Nov 27, 2025
125.20
126.60
124.20
125.00
125.00
-0.16%
65,009
0.15
Nov 26, 2025
125.20
127.00
123.60
125.20
125.20
0.00%
87,020
0.19
Nov 25, 2025
126.40
128.00
122.65
125.20
125.20
-2.19%
1,825,136
4.29
Nov 24, 2025
128.20
131.00
126.60
128.00
128.00
+0.31%
239,847
0.57
Nov 21, 2025
128.60
131.40
124.40
127.60
127.60
+0.47%
429,423
1.01
Nov 20, 2025
122.60
134.20
119.00
127.00
127.00
+14.83%
1,641,593
4.12
Nov 19, 2025
110.20
111.60
108.79
110.60
110.60
+1.65%
502,326
1.23
Nov 18, 2025
115.00
115.00
107.60
108.80
108.80
-3.20%
581,489
1.45
Nov 17, 2025
114.80
114.80
111.36
112.40
112.40
+0.54%
68,311
0.17
Nov 14, 2025
111.40
112.40
109.60
111.80
111.80
-0.18%
386,106
0.96
Nov 13, 2025
110.60
114.20
110.60
112.00
112.00
0.00%
602,501
1.50
Nov 12, 2025
111.20
113.40
110.40
112.00
112.00
-1.06%
468,137
1.18
Nov 11, 2025
114.20
114.80
111.60
113.20
113.20
-0.35%
1,271,705
3.34
Nov 10, 2025
117.20
117.20
112.00
113.60
113.60
+0.35%
387,083
1.01
Nov 07, 2025
119.80
119.80
112.40
113.20
113.20
-0.53%
131,812
0.34
Nov 06, 2025
113.20
116.60
113.20
113.80
113.80
-0.70%
188,881
0.49
Nov 05, 2025
110.00
116.34
110.00
114.60
114.60
+1.06%
244,407
0.62
Rows: