Education
About Us
Working with TipRanks
Follow Us
McBride PLC (GB:MCB)
LSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
147.20
147.20
140.40
140.40
140.40
-0.57%
235,744
0.78
Mar 17, 2026
143.00
143.20
141.20
141.20
141.20
-0.84%
155,644
0.50
Mar 16, 2026
139.00
143.40
138.60
142.40
142.40
+1.14%
266,789
0.85
Mar 13, 2026
149.40
149.40
139.00
140.80
140.80
-0.42%
572,313
1.84
Mar 12, 2026
150.20
150.20
140.60
141.40
141.40
-3.15%
488,529
1.56
Mar 11, 2026
145.00
148.00
143.60
146.00
146.00
-0.41%
333,589
1.05
Mar 10, 2026
148.00
149.00
143.03
146.60
146.60
+1.66%
308,738
0.97
Mar 09, 2026
148.20
148.99
140.91
144.20
144.20
-3.74%
668,312
2.10
Mar 06, 2026
150.00
153.60
149.80
149.80
149.80
+0.13%
267,440
0.82
Mar 05, 2026
160.00
160.00
149.60
149.60
149.60
-1.58%
161,312
0.48
Mar 04, 2026
160.00
160.00
151.20
152.00
152.00
-1.30%
882,376
2.55
Mar 03, 2026
154.40
155.30
151.60
154.00
154.00
-0.26%
725,378
2.08
Mar 02, 2026
156.00
157.20
154.40
154.40
154.40
-1.03%
460,503
1.33
Feb 27, 2026
155.40
160.60
153.59
156.00
156.00
+0.65%
284,189
0.82
Feb 26, 2026
155.00
156.80
152.77
155.00
155.00
+1.71%
226,138
0.64
Feb 25, 2026
156.00
157.40
150.00
152.40
152.40
-0.39%
535,484
1.53
Feb 24, 2026
164.20
167.80
153.00
153.00
153.00
-8.38%
966,435
2.88
Feb 23, 2026
166.00
168.20
164.00
167.00
167.00
+0.48%
238,711
0.72
Feb 20, 2026
169.40
169.40
164.20
166.20
166.20
+0.97%
215,622
0.60
Feb 19, 2026
170.00
170.00
161.40
164.60
164.60
-1.44%
437,217
1.23
Feb 18, 2026
167.00
169.80
163.60
167.00
167.00
+1.46%
266,090
0.74
Feb 17, 2026
159.00
165.60
158.00
164.60
164.60
+3.78%
398,144
1.05
Feb 16, 2026
156.40
159.60
156.40
158.80
158.80
+0.13%
63,536
0.17
Feb 13, 2026
156.40
159.80
156.00
158.60
158.60
+1.41%
188,926
0.48
Feb 12, 2026
155.20
157.80
151.22
156.40
156.40
+0.26%
157,037
0.40
Feb 11, 2026
154.00
156.40
152.80
156.00
156.00
+0.13%
74,234
0.19
Feb 10, 2026
154.00
157.60
154.00
155.80
155.80
+1.96%
114,369
0.28
Feb 09, 2026
159.80
159.80
152.80
152.80
152.80
-3.41%
141,133
0.35
Feb 06, 2026
160.00
160.00
154.60
158.20
158.20
+1.02%
128,540
0.30
Feb 05, 2026
150.00
158.60
150.00
156.60
156.60
+0.38%
117,871
0.27
Feb 04, 2026
154.40
156.40
151.80
156.00
156.00
+1.43%
585,773
1.39
Feb 03, 2026
158.40
159.80
152.80
153.80
153.80
-1.91%
369,267
0.88
Feb 02, 2026
160.40
161.60
155.80
156.80
156.80
-2.24%
221,575
0.53
Jan 30, 2026
163.00
163.00
157.80
160.40
160.40
+1.78%
308,373
0.74
Jan 29, 2026
158.80
161.00
155.20
157.60
157.60
+0.77%
221,753
0.53
Jan 28, 2026
155.00
158.20
154.00
156.40
156.40
+1.56%
314,096
0.73
Jan 27, 2026
146.80
154.60
143.00
154.00
154.00
+5.62%
346,227
0.81
Jan 26, 2026
143.40
146.60
143.40
145.80
145.80
+0.41%
76,374
0.18
Jan 23, 2026
140.60
148.69
140.60
145.20
145.20
-1.22%
115,271
0.26
Jan 22, 2026
143.80
148.60
141.88
147.00
147.00
+4.11%
206,100
0.47
Jan 21, 2026
143.60
144.80
141.20
141.20
141.20
-0.84%
141,924
0.32
Jan 20, 2026
143.00
145.80
134.78
142.40
142.40
-0.97%
1,937,457
4.35
Jan 19, 2026
144.00
145.60
143.00
143.80
143.80
-0.83%
290,439
0.65
Jan 16, 2026
146.00
148.20
144.20
145.00
145.00
-0.28%
284,279
0.62
Jan 15, 2026
146.40
148.40
145.00
145.40
145.40
-0.95%
77,086
0.17
Jan 14, 2026
142.00
146.80
142.00
146.80
146.80
+4.26%
177,170
0.38
Jan 13, 2026
145.00
145.00
140.20
140.80
140.80
-2.90%
231,645
0.50
Jan 12, 2026
147.80
148.20
145.00
145.00
145.00
-0.68%
168,069
0.36
Jan 09, 2026
146.20
148.00
145.00
146.00
146.00
0.00%
63,130
0.13
Jan 08, 2026
146.00
148.20
145.60
146.00
146.00
+0.41%
204,661
0.43
Rows: