Education
About Us
Working with TipRanks
Follow Us
McBride plc (GB:MCB)
:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
145.00
149.20
143.32
149.20
149.20
+2.90%
550,113
1.74
Jun 19, 2025
145.80
146.45
144.60
145.00
145.00
-0.14%
186,509
0.59
Jun 18, 2025
145.20
148.20
145.00
145.20
145.20
0.00%
146,061
0.46
Jun 17, 2025
145.40
146.40
145.00
145.20
145.20
-0.27%
100,997
0.32
Jun 16, 2025
142.80
147.20
141.40
145.60
145.60
+1.25%
128,930
0.41
Jun 13, 2025
145.20
146.00
143.60
143.80
143.80
-0.83%
128,800
0.41
Jun 12, 2025
149.00
149.09
143.20
145.00
145.00
-4.23%
429,143
1.38
Jun 11, 2025
150.80
152.00
148.60
151.40
151.40
+0.53%
201,795
0.63
Jun 10, 2025
154.40
154.40
150.00
150.60
150.60
-2.21%
376,926
1.19
Jun 09, 2025
152.60
154.00
151.20
154.00
154.00
+0.92%
223,676
0.70
Jun 06, 2025
151.00
156.20
149.80
152.60
152.60
-0.26%
1,022,371
3.31
Jun 05, 2025
159.60
159.60
150.96
153.00
153.00
+0.26%
506,202
1.63
Jun 04, 2025
149.40
159.00
147.60
152.60
152.60
+3.53%
785,445
2.61
Jun 03, 2025
149.80
150.80
147.20
147.40
147.40
-0.41%
149,022
0.49
Jun 02, 2025
150.00
151.80
146.00
148.00
148.00
-1.07%
204,013
0.67
May 30, 2025
151.00
152.00
149.20
149.60
149.60
-0.27%
177,683
0.57
May 29, 2025
151.20
152.64
149.46
150.00
150.00
-1.45%
141,959
0.44
May 28, 2025
150.00
153.00
150.00
152.20
152.20
+1.47%
405,254
1.27
May 27, 2025
150.00
151.60
149.80
150.00
150.00
+0.81%
161,121
0.50
May 23, 2025
150.60
155.81
148.40
148.80
148.80
-2.11%
131,827
0.41
May 22, 2025
155.00
155.00
150.40
152.00
152.00
-0.26%
113,076
0.35
May 21, 2025
151.60
156.40
148.54
152.40
152.40
+0.13%
415,009
1.31
May 20, 2025
149.20
152.40
149.17
152.20
152.20
+2.01%
416,023
1.33
May 19, 2025
147.80
150.20
143.00
149.20
149.20
-0.67%
421,959
1.35
May 16, 2025
150.00
153.40
149.80
150.20
150.20
-0.92%
375,645
1.19
May 15, 2025
152.00
154.76
148.80
151.60
151.60
-1.30%
838,942
2.62
May 14, 2025
152.00
158.80
151.02
153.60
153.60
+0.92%
277,790
0.85
May 13, 2025
151.00
154.00
146.20
152.20
152.20
+0.53%
346,480
1.05
May 12, 2025
149.00
152.00
145.40
151.40
151.40
+2.30%
1,113,886
3.46
May 09, 2025
146.00
149.00
146.00
148.00
148.00
+0.95%
259,486
0.81
May 08, 2025
149.00
149.00
143.40
146.60
146.60
-0.95%
468,657
1.48
May 07, 2025
146.40
149.00
143.20
148.00
148.00
+2.07%
841,284
2.77
May 06, 2025
143.60
146.20
140.68
145.00
145.00
0.00%
235,354
0.78
May 02, 2025
140.00
145.00
140.00
145.00
145.00
+1.40%
788,226
2.69
May 01, 2025
145.00
145.20
141.40
143.00
143.00
-0.69%
75,498
0.26
Apr 30, 2025
143.40
144.40
142.00
144.00
144.00
+0.98%
276,224
0.93
Apr 29, 2025
141.00
143.00
140.27
142.60
142.60
+0.56%
566,759
1.93
Apr 28, 2025
135.40
143.81
135.40
141.80
141.80
+4.11%
277,178
0.93
Apr 25, 2025
135.00
142.24
135.00
136.20
136.20
-2.99%
569,733
1.94
Apr 24, 2025
136.40
143.40
130.80
140.40
140.40
+5.72%
283,156
0.96
Apr 23, 2025
132.80
135.00
131.31
132.80
132.80
+0.61%
151,693
0.50
Apr 22, 2025
135.00
137.00
129.62
132.00
132.00
-1.64%
364,238
1.17
Apr 17, 2025
135.20
136.49
133.60
134.20
134.20
-1.32%
159,481
0.50
Apr 16, 2025
138.00
138.00
135.62
136.00
136.00
-1.45%
231,717
0.68
Apr 15, 2025
137.00
139.14
134.60
138.00
138.00
+0.15%
550,328
1.65
Apr 14, 2025
135.20
139.60
134.80
137.80
137.80
+1.47%
213,709
0.64
Apr 11, 2025
137.00
137.60
131.00
135.80
135.80
+2.88%
129,205
0.39
Apr 10, 2025
133.40
137.60
132.00
132.00
132.00
-0.30%
196,311
0.58
Apr 09, 2025
135.40
138.00
131.80
132.40
132.40
-3.50%
174,708
0.52
Apr 08, 2025
135.60
139.60
135.40
137.20
137.20
+3.63%
127,206
0.38
Rows: