Education
About Us
Working with TipRanks
Follow Us
McBride PLC (GB:MCB)
LSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
132.80
135.11
128.77
134.40
134.40
+4.51%
581,179
1.14
Dec 11, 2025
127.80
130.40
125.00
128.60
128.60
+1.26%
502,780
0.99
Dec 10, 2025
124.80
127.40
120.80
127.00
127.00
+4.10%
552,950
1.10
Dec 09, 2025
120.00
122.59
119.60
122.00
122.00
+1.67%
823,314
1.66
Dec 08, 2025
122.60
123.40
120.00
120.00
120.00
-2.28%
730,147
1.50
Dec 05, 2025
123.00
124.80
122.00
122.80
122.80
-0.16%
1,549,348
3.33
Dec 04, 2025
125.00
125.00
122.00
123.00
123.00
+0.82%
904,382
1.99
Dec 03, 2025
121.80
124.40
121.00
122.00
122.00
+0.33%
263,735
0.58
Dec 02, 2025
124.80
126.00
120.80
121.60
121.60
-2.25%
330,855
0.73
Dec 01, 2025
124.80
127.03
123.00
124.40
124.40
+0.48%
534,437
1.20
Nov 28, 2025
126.00
126.00
122.20
123.80
123.80
-0.96%
397,559
0.90
Nov 27, 2025
125.20
126.60
124.20
125.00
125.00
-0.16%
65,009
0.15
Nov 26, 2025
125.20
127.00
123.60
125.20
125.20
0.00%
87,020
0.19
Nov 25, 2025
126.40
128.00
122.65
125.20
125.20
-2.19%
1,825,136
4.29
Nov 24, 2025
128.20
131.00
126.60
128.00
128.00
+0.31%
239,847
0.57
Nov 21, 2025
128.60
131.40
124.40
127.60
127.60
+0.47%
429,423
1.01
Nov 20, 2025
122.60
134.20
119.00
127.00
127.00
+14.83%
1,641,593
3.93
Nov 19, 2025
110.20
111.60
108.79
110.60
110.60
+1.65%
502,326
1.22
Nov 18, 2025
115.00
115.00
107.60
108.80
108.80
-3.20%
581,489
1.43
Nov 17, 2025
114.80
114.80
111.36
112.40
112.40
+0.54%
68,311
0.17
Nov 14, 2025
111.40
112.40
109.60
111.80
111.80
-0.18%
386,106
0.94
Nov 13, 2025
110.60
114.20
110.60
112.00
112.00
0.00%
602,501
1.49
Nov 12, 2025
111.20
113.40
110.40
112.00
112.00
-1.06%
468,137
1.17
Nov 11, 2025
114.20
114.80
111.60
113.20
113.20
-0.35%
1,271,705
3.26
Nov 10, 2025
117.20
117.20
112.00
113.60
113.60
+0.35%
387,083
0.99
Nov 07, 2025
119.80
119.80
112.40
113.20
113.20
-0.53%
131,812
0.34
Nov 06, 2025
113.20
116.60
113.20
113.80
113.80
-0.70%
188,881
0.48
Nov 05, 2025
110.00
116.34
110.00
114.60
114.60
+1.06%
244,407
0.62
Nov 04, 2025
112.80
116.40
111.80
113.40
113.40
-2.41%
259,400
0.66
Nov 03, 2025
117.20
118.40
115.00
116.20
116.20
-0.85%
307,787
0.77
Oct 31, 2025
112.00
119.40
111.00
117.20
117.20
+4.64%
772,745
2.00
Oct 30, 2025
120.00
120.00
111.40
112.00
112.00
-2.61%
347,259
0.90
Oct 29, 2025
119.00
121.00
117.60
118.00
115.00
+0.90%
476,315
1.25
Oct 28, 2025
123.00
123.60
120.00
120.00
116.95
-0.38%
337,051
0.89
Oct 27, 2025
128.20
128.20
122.60
123.60
120.46
+0.18%
188,149
0.49
Oct 24, 2025
124.60
128.40
123.20
126.60
123.38
+4.59%
302,102
0.79
Oct 23, 2025
119.20
125.40
119.20
124.20
121.04
+4.80%
2,311,053
6.56
Oct 22, 2025
123.80
124.40
120.00
121.60
118.51
+1.44%
352,835
1.01
Oct 21, 2025
126.80
126.80
122.80
123.00
119.87
+0.97%
1,025,918
2.95
Oct 20, 2025
126.00
126.80
124.40
125.00
121.82
+2.77%
148,861
0.41
Oct 17, 2025
127.00
127.00
123.40
124.80
121.63
+2.61%
366,117
1.02
Oct 16, 2025
126.00
126.60
123.20
124.80
121.63
+3.10%
233,369
0.64
Oct 15, 2025
126.00
126.00
121.80
124.20
121.04
+3.61%
151,299
0.40
Oct 14, 2025
128.00
128.00
122.46
123.00
119.87
+0.97%
721,629
1.69
Oct 13, 2025
126.80
127.60
124.46
125.00
121.82
+2.94%
347,921
0.81
Oct 10, 2025
125.00
126.80
123.40
124.60
121.43
+2.28%
334,194
0.79
Oct 09, 2025
125.00
127.00
125.00
125.00
121.82
+2.12%
213,524
0.50
Oct 08, 2025
123.20
126.60
123.20
125.60
122.41
+4.27%
164,815
0.38
Oct 07, 2025
128.00
128.00
122.60
123.60
120.46
+3.11%
158,735
0.37
Oct 06, 2025
124.80
127.80
123.00
123.00
119.87
+1.78%
324,013
0.74
Rows: