McBride PLC (GB:MCB)
LSE:MCB
Want to see GB:MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
160.60
160.60
157.40
158.20
158.20
-1.98%
49,735
0.14
Apr 28, 2026
161.40
161.40
157.40
161.40
161.40
+2.02%
164,182
0.47
Apr 27, 2026
161.40
161.40
158.20
158.20
158.20
-1.86%
45,043
0.13
Apr 24, 2026
161.60
162.00
157.40
161.20
161.20
-0.49%
171,857
0.48
Apr 23, 2026
160.00
163.20
160.00
162.00
162.00
-0.86%
287,804
0.81
Apr 22, 2026
156.80
168.00
156.60
163.40
163.40
+0.86%
227,222
0.64
Apr 21, 2026
160.80
166.80
160.20
162.00
162.00
+1.38%
405,603
1.15
Apr 20, 2026
163.00
163.00
158.95
159.80
159.80
-0.87%
85,283
0.24
Apr 17, 2026
160.40
162.60
158.80
161.20
161.20
+0.62%
405,686
1.08
Apr 16, 2026
161.00
164.60
160.00
160.20
160.20
+0.13%
246,667
0.65
Apr 15, 2026
155.80
161.20
155.80
160.00
160.00
-0.25%
106,042
0.28
Apr 14, 2026
158.40
162.00
158.40
160.40
160.40
-0.12%
244,593
0.65
Apr 13, 2026
162.00
163.20
158.60
160.60
160.60
+0.38%
169,492
0.45
Apr 10, 2026
149.40
162.00
149.40
160.00
160.00
+3.09%
221,011
0.59
Apr 09, 2026
145.40
156.60
145.40
155.20
155.20
+1.57%
173,850
0.46
Apr 08, 2026
150.00
153.80
147.20
152.80
152.80
+4.95%
156,162
0.42
Apr 07, 2026
146.60
148.40
144.00
145.60
145.60
-0.41%
426,183
1.14
Apr 06, 2026
146.20
148.54
135.20
146.20
146.20
0.00%
0
0.00
Apr 03, 2026
146.20
148.54
135.20
146.20
146.20
0.00%
0
0.00
Apr 02, 2026
139.00
148.54
135.20
146.20
146.20
+8.30%
788,778
2.10
Apr 01, 2026
135.20
139.80
135.00
135.00
135.00
-0.74%
500,850
1.34
Mar 31, 2026
134.20
139.00
134.20
136.00
136.00
+0.74%
175,968
0.48
Mar 30, 2026
137.00
139.80
133.59
135.00
135.00
-1.32%
362,139
0.98
Mar 27, 2026
139.40
139.68
136.00
136.80
136.80
-2.15%
131,846
0.35
Mar 26, 2026
137.60
140.40
136.78
139.80
139.80
+1.01%
102,572
0.27
Mar 25, 2026
138.00
140.80
136.50
138.40
138.40
+1.47%
357,266
0.97
Mar 24, 2026
135.00
137.00
133.20
136.40
136.40
+0.89%
135,480
0.37
Mar 23, 2026
135.00
137.20
128.60
135.20
135.20
-2.03%
490,169
1.36
Mar 20, 2026
141.40
141.80
135.40
138.00
138.00
+0.15%
1,009,817
2.90
Mar 19, 2026
139.00
141.20
135.60
137.80
137.80
-1.85%
2,999,634
9.90
Mar 18, 2026
147.20
147.20
140.40
140.40
140.40
-0.57%
235,744
0.78
Mar 17, 2026
143.00
143.20
141.20
141.20
141.20
-0.84%
155,644
0.50
Mar 16, 2026
139.00
143.40
138.60
142.40
142.40
+1.14%
266,789
0.85
Mar 13, 2026
149.40
149.40
139.00
140.80
140.80
-0.42%
572,313
1.84
Mar 12, 2026
150.20
150.20
140.60
141.40
141.40
-3.15%
488,529
1.56
Mar 11, 2026
145.00
148.00
143.60
146.00
146.00
-0.41%
333,589
1.05
Mar 10, 2026
148.00
149.00
143.03
146.60
146.60
+1.66%
308,738
0.97
Mar 09, 2026
148.20
148.99
140.91
144.20
144.20
-3.74%
668,312
2.10
Mar 06, 2026
150.00
153.60
149.80
149.80
149.80
+0.13%
267,440
0.82
Mar 05, 2026
160.00
160.00
149.60
149.60
149.60
-1.58%
161,312
0.48
Mar 04, 2026
160.00
160.00
151.20
152.00
152.00
-1.30%
882,376
2.55
Mar 03, 2026
154.40
155.30
151.60
154.00
154.00
-0.26%
725,378
2.08
Mar 02, 2026
156.00
157.20
154.40
154.40
154.40
-1.03%
460,503
1.33
Feb 27, 2026
155.40
160.60
153.59
156.00
156.00
+0.65%
284,189
0.82
Feb 26, 2026
155.00
156.80
152.77
155.00
155.00
+1.71%
226,138
0.64
Feb 25, 2026
156.00
157.40
150.00
152.40
152.40
-0.39%
535,484
1.53
Feb 24, 2026
164.20
167.80
153.00
153.00
153.00
-8.38%
966,435
2.88
Feb 23, 2026
166.00
168.20
164.00
167.00
167.00
+0.48%
238,711
0.72
Feb 20, 2026
169.40
169.40
164.20
166.20
166.20
+0.97%
215,622
0.60
Feb 19, 2026
170.00
170.00
161.40
164.60
164.60
-1.44%
437,217
1.23
Rows: