Mobilityone Limited (GB:MBO)
LSE:MBO
Want to see GB:MBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.25
8.30
7.65
8.25
8.25
0.00%
646,839
0.39
May 18, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
248,647
0.15
May 15, 2026
8.50
9.03
8.10
8.25
8.25
-2.94%
801,852
0.48
May 14, 2026
8.00
9.00
7.70
8.50
8.50
+6.25%
859,112
0.52
May 13, 2026
8.00
8.48
7.85
8.00
8.00
0.00%
366,306
0.22
May 12, 2026
8.25
8.50
7.75
8.00
8.00
-3.03%
627,764
0.38
May 11, 2026
8.75
8.70
8.15
8.25
8.25
-5.71%
479,549
0.28
May 08, 2026
8.75
8.97
8.36
8.75
8.75
0.00%
169,506
0.10
May 07, 2026
8.75
9.00
8.48
8.75
8.75
0.00%
287,481
0.17
May 06, 2026
9.00
9.50
8.50
8.75
8.75
-2.78%
281,598
0.17
May 05, 2026
8.50
8.98
8.35
9.00
9.00
+5.88%
515,415
0.30
May 04, 2026
8.50
9.41
8.50
8.50
8.50
0.00%
0
0.00
May 01, 2026
9.25
9.41
8.50
8.50
8.50
-8.11%
445,541
0.25
Apr 30, 2026
9.75
10.00
9.10
9.25
9.25
-5.13%
382,467
0.21
Apr 29, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
183,301
0.10
Apr 28, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
165,310
0.09
Apr 27, 2026
9.75
10.00
9.63
9.75
9.75
0.00%
101,236
0.05
Apr 24, 2026
10.00
10.22
9.55
9.75
9.75
-7.14%
463,057
0.24
Apr 23, 2026
10.25
10.50
9.50
10.50
10.50
+2.44%
156,056
0.08
Apr 22, 2026
10.25
10.39
10.00
10.25
10.25
0.00%
152,497
0.08
Apr 21, 2026
10.50
11.00
9.68
10.25
10.25
-2.38%
358,500
0.17
Apr 20, 2026
9.50
11.00
9.00
10.50
10.50
+5.00%
1,007,596
0.48
Apr 17, 2026
10.00
10.34
9.13
10.00
10.00
0.00%
957,605
0.44
Apr 16, 2026
10.50
10.75
9.56
10.00
10.00
-4.76%
1,139,786
0.52
Apr 15, 2026
11.00
11.45
10.50
10.50
10.50
-4.55%
1,325,690
0.60
Apr 14, 2026
11.50
11.95
10.80
11.00
11.00
-4.35%
703,450
0.32
Apr 13, 2026
12.50
12.95
11.00
11.50
11.50
-8.00%
1,674,362
0.75
Apr 10, 2026
11.00
13.80
10.92
12.50
12.50
+13.64%
4,330,541
1.90
Apr 09, 2026
11.75
12.45
10.00
11.00
11.00
-20.00%
6,889,463
3.01
Apr 08, 2026
15.50
15.75
13.00
13.75
13.75
-6.78%
3,818,506
1.62
Apr 07, 2026
9.50
14.99
9.43
14.75
14.75
+68.57%
10,966,490
4.73
Apr 06, 2026
8.75
9.33
8.63
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
9.33
8.63
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
9.50
9.33
8.63
8.75
8.75
-7.89%
892,884
0.28
Apr 01, 2026
9.50
10.50
9.03
9.50
9.50
0.00%
1,216,623
0.34
Mar 31, 2026
10.00
10.50
9.00
9.50
9.50
-5.00%
2,273,731
0.64
Mar 30, 2026
9.50
11.00
8.55
10.00
10.00
+5.26%
4,649,516
1.23
Mar 27, 2026
7.75
10.00
7.50
9.50
9.50
+22.58%
4,983,444
1.35
Mar 26, 2026
8.25
8.43
7.52
7.75
7.75
-6.06%
1,731,728
0.47
Mar 25, 2026
9.00
9.40
8.00
8.25
8.25
-8.33%
1,857,296
0.51
Mar 24, 2026
6.50
11.00
6.23
9.00
9.00
+50.00%
8,635,995
2.46
Mar 23, 2026
6.25
6.50
5.68
6.00
6.00
-7.69%
373,658
0.11
Mar 20, 2026
6.50
6.85
6.05
6.50
6.50
+4.00%
600,062
0.17
Mar 19, 2026
6.75
6.51
6.05
6.25
6.25
-7.41%
492,620
0.14
Mar 18, 2026
7.00
7.33
6.70
6.75
6.75
-3.57%
254,482
0.07
Mar 17, 2026
7.50
7.40
6.63
7.00
7.00
-6.67%
1,229,228
0.36
Mar 16, 2026
7.50
7.95
7.26
7.50
7.50
0.00%
579,444
0.17
Mar 13, 2026
8.00
8.00
7.00
7.50
7.50
-6.25%
1,427,738
0.42
Mar 12, 2026
8.00
8.45
7.15
8.00
8.00
0.00%
906,545
0.27
Mar 11, 2026
8.00
8.30
7.50
8.00
8.00
0.00%
150,853
0.04
Rows: