Education
About Us
Working with TipRanks
Follow Us
Mobilityone Limited (GB:MBO)
LSE:MBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.50
11.90
8.38
10.00
10.00
+17.65%
6,992,931
3.28
Jan 12, 2026
7.25
9.25
7.00
8.50
8.50
+21.43%
7,706,519
3.83
Jan 09, 2026
8.50
8.40
6.00
7.00
7.00
-17.65%
7,714,019
4.09
Jan 08, 2026
7.50
8.90
6.15
8.50
8.50
+17.24%
8,615,176
4.92
Jan 07, 2026
10.50
11.40
7.25
7.25
7.25
-27.50%
11,088,930
7.04
Jan 06, 2026
8.50
12.50
7.50
10.00
10.00
+31.15%
22,037,961
17.98
Jan 05, 2026
4.35
10.50
4.36
7.63
7.63
+117.86%
26,232,170
32.36
Jan 02, 2026
1.90
4.76
2.00
3.50
3.50
+84.21%
22,987,859
51.38
Jan 01, 2026
1.90
2.10
0.70
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
0.75
2.10
0.70
1.90
1.90
+153.33%
18,762,051
117.07
Dec 30, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 29, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 26, 2025
0.75
0.72
0.72
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.72
0.72
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.72
0.72
0.75
0.75
0.00%
30,000
0.12
Dec 23, 2025
0.75
0.70
0.70
0.75
0.75
0.00%
81
<0.01
Dec 22, 2025
0.75
0.76
0.75
0.75
0.75
-3.23%
0
0.00
Dec 19, 2025
0.78
0.75
0.75
0.78
0.78
0.00%
76
<0.01
Dec 18, 2025
0.78
0.75
0.75
0.78
0.78
0.00%
217
<0.01
Dec 17, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Dec 16, 2025
0.78
0.75
0.75
0.78
0.78
0.00%
75
<0.01
Dec 15, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Dec 12, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Dec 11, 2025
0.78
0.75
0.75
0.78
0.78
0.00%
8,611
0.03
Dec 10, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Dec 09, 2025
0.90
0.94
0.75
0.78
0.78
-13.89%
638,118
2.55
Dec 08, 2025
0.95
0.94
0.80
0.90
0.90
-5.26%
842,721
3.55
Dec 05, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Dec 04, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Dec 03, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Dec 02, 2025
0.95
0.90
0.90
0.95
0.95
0.00%
438
<0.01
Dec 01, 2025
0.95
1.00
0.90
0.95
0.95
0.00%
102,776
0.44
Nov 28, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Nov 27, 2025
0.95
0.90
0.90
0.95
0.95
0.00%
93
<0.01
Nov 26, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Nov 25, 2025
0.95
0.91
0.91
0.95
0.95
0.00%
55,952
0.24
Nov 24, 2025
0.95
0.90
0.90
0.95
0.95
0.00%
108
<0.01
Nov 21, 2025
0.95
0.90
0.90
0.95
0.95
0.00%
233
<0.01
Nov 20, 2025
0.95
0.91
0.91
0.95
0.95
0.00%
75,000
0.32
Nov 19, 2025
0.95
0.98
0.91
0.95
0.95
0.00%
131,567
0.57
Nov 18, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Nov 17, 2025
0.95
0.91
0.91
0.95
0.95
0.00%
12,500
0.05
Nov 14, 2025
1.00
0.93
0.90
0.95
0.95
-5.00%
722,810
3.28
Nov 13, 2025
1.05
1.34
0.90
1.00
1.00
-4.76%
2,295,805
12.46
Nov 12, 2025
1.05
1.01
1.01
1.05
1.05
0.00%
50,000
0.27
Nov 11, 2025
1.05
1.03
1.00
1.05
1.05
0.00%
95,000
0.52
Nov 10, 2025
1.05
1.03
1.03
1.05
1.05
0.00%
20,000
0.11
Nov 07, 2025
1.05
1.03
1.03
1.05
1.05
0.00%
100,000
0.55
Nov 06, 2025
1.20
1.25
1.02
1.05
1.05
-12.50%
600,883
3.51
Nov 05, 2025
1.15
1.68
1.12
1.20
1.20
+4.35%
3,070,859
25.06
Rows: