Education
About Us
Working with TipRanks
Follow Us
Mobilityone Limited (GB:MBO)
LSE:MBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.50
6.85
6.05
6.50
6.50
+4.00%
600,062
0.17
Mar 19, 2026
6.75
6.51
6.05
6.25
6.25
-7.41%
492,620
0.14
Mar 18, 2026
7.00
7.33
6.70
6.75
6.75
-3.57%
254,482
0.07
Mar 17, 2026
7.50
7.40
6.63
7.00
7.00
-6.67%
1,229,228
0.36
Mar 16, 2026
7.50
7.95
7.26
7.50
7.50
0.00%
579,444
0.17
Mar 13, 2026
8.00
8.00
7.00
7.50
7.50
-6.25%
1,427,738
0.42
Mar 12, 2026
8.00
8.45
7.15
8.00
8.00
0.00%
906,545
0.27
Mar 11, 2026
8.00
8.30
7.50
8.00
8.00
0.00%
150,853
0.04
Mar 10, 2026
7.50
8.95
7.16
8.00
8.00
+10.34%
3,616,747
1.08
Mar 09, 2026
7.25
7.73
6.50
7.25
7.25
-3.33%
1,323,199
0.40
Mar 06, 2026
9.25
9.45
7.25
7.50
7.50
-25.00%
2,769,485
0.84
Mar 05, 2026
9.50
11.40
8.50
10.00
10.00
+8.11%
10,212,030
3.24
Mar 04, 2026
5.25
9.33
5.15
9.25
9.25
+94.74%
9,991,238
3.34
Mar 03, 2026
5.25
5.00
4.50
4.75
4.75
-9.52%
818,040
0.27
Mar 02, 2026
6.00
6.00
5.00
5.25
5.25
-12.50%
1,271,252
0.43
Feb 27, 2026
5.50
6.40
5.05
6.00
6.00
+9.09%
237,766
0.08
Feb 26, 2026
5.50
5.38
5.08
5.50
5.50
0.00%
544,898
0.18
Feb 25, 2026
5.50
5.80
5.00
5.50
5.50
0.00%
224,614
0.08
Feb 24, 2026
5.50
5.59
5.00
5.50
5.50
0.00%
125,649
0.04
Feb 23, 2026
5.75
5.68
5.17
5.50
5.50
-4.35%
270,460
0.09
Feb 20, 2026
5.75
5.80
5.50
5.75
5.75
0.00%
402,587
0.14
Feb 19, 2026
6.00
6.23
5.50
5.75
5.75
-4.17%
256,452
0.09
Feb 18, 2026
5.75
6.24
5.35
6.00
6.00
+4.35%
838,832
0.29
Feb 17, 2026
6.25
6.06
5.55
5.75
5.75
-8.00%
390,010
0.13
Feb 16, 2026
6.25
6.45
6.01
6.25
6.25
0.00%
275,548
0.09
Feb 13, 2026
6.75
6.80
6.15
6.25
6.25
-7.41%
733,208
0.25
Feb 12, 2026
6.75
7.00
6.00
6.75
6.75
0.00%
1,152,831
0.40
Feb 11, 2026
5.50
7.48
5.18
6.75
6.75
+22.73%
2,204,254
0.77
Feb 10, 2026
5.75
5.59
5.00
5.50
5.50
-4.35%
182,719
0.06
Feb 09, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
813,851
0.28
Feb 06, 2026
6.75
6.70
5.76
5.75
5.75
-14.81%
854,503
0.30
Feb 05, 2026
6.75
6.95
6.15
6.75
6.75
-0.74%
2,887,699
1.02
Feb 04, 2026
4.75
7.25
4.75
6.80
6.80
+43.16%
4,499,632
1.64
Feb 03, 2026
5.00
5.25
4.60
4.75
4.75
-5.00%
581,251
0.21
Feb 02, 2026
5.00
5.29
4.66
5.00
5.00
0.00%
1,084,652
0.39
Jan 30, 2026
5.25
5.47
4.66
5.00
5.00
-4.76%
1,313,665
0.48
Jan 29, 2026
5.00
5.80
4.75
5.25
5.25
+5.00%
1,202,725
0.44
Jan 28, 2026
6.00
6.22
4.83
5.00
5.00
-16.67%
2,138,750
0.79
Jan 27, 2026
4.75
6.50
4.63
6.00
6.00
+26.32%
4,511,155
1.71
Jan 26, 2026
5.50
6.25
4.42
4.75
4.75
-13.64%
2,462,173
0.95
Jan 23, 2026
5.50
6.40
5.00
5.50
5.50
0.00%
1,989,931
0.78
Jan 22, 2026
7.00
7.50
5.25
5.50
5.50
-4.35%
2,951,791
1.17
Jan 21, 2026
7.25
7.25
5.63
5.75
5.75
-20.69%
3,812,500
1.55
Jan 20, 2026
7.25
7.39
6.50
7.25
7.25
+3.57%
4,277,420
1.79
Jan 19, 2026
7.75
8.03
6.67
7.00
7.00
-9.68%
3,113,002
1.33
Jan 16, 2026
9.00
9.30
7.50
7.75
7.75
-13.89%
2,193,012
0.95
Jan 15, 2026
9.50
10.00
8.76
9.00
9.00
-5.26%
1,836,672
0.81
Jan 14, 2026
10.00
11.50
9.15
9.50
9.50
-5.00%
2,300,706
1.03
Jan 13, 2026
8.50
11.90
8.38
10.00
10.00
+17.65%
6,992,931
3.28
Jan 12, 2026
7.25
9.25
7.00
8.50
8.50
+21.43%
7,706,519
3.83
Rows: