Maruwa Co Ltd (GB:MAW)
LSE:MAW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
56,920.00
56,920.00
56,920.00
56,920.00
56,920.00
+7.80%
300
0.39
Mar 31, 2026
52,800.00
52,800.00
52,800.00
52,800.00
52,800.00
-4.00%
600
0.79
Mar 30, 2026
55,000.00
55,000.00
55,000.00
55,000.00
55,000.00
-6.92%
2,010
2.77
Mar 27, 2026
59,140.00
59,140.00
59,140.00
59,140.00
59,089.00
0.00%
0
0.00
Mar 26, 2026
59,140.00
59,140.00
59,140.00
59,140.00
59,089.00
+6.16%
3,200
4.73
Mar 25, 2026
55,710.00
55,710.00
55,710.00
55,710.00
55,661.96
0.00%
0
0.00
Mar 24, 2026
55,710.00
55,710.00
55,710.00
55,710.00
55,661.96
+3.57%
1,900
2.94
Mar 23, 2026
53,790.00
53,790.00
53,790.00
53,790.00
53,743.61
-5.68%
400
0.63
Mar 20, 2026
57,030.00
57,030.00
57,030.00
57,030.00
56,980.82
0.00%
0
0.00
Mar 19, 2026
57,030.00
57,030.00
57,030.00
57,030.00
56,980.82
-4.14%
1,100
1.77
Mar 18, 2026
59,490.00
59,490.00
59,490.00
59,490.00
59,438.70
+9.34%
89
0.14
Mar 17, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 16, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 13, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 12, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 11, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 10, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
0.00%
0
0.00
Mar 09, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,363.08
-11.30%
169
0.22
Mar 06, 2026
61,340.00
61,340.00
61,340.00
61,340.00
61,287.10
+6.59%
1,031
1.36
Mar 05, 2026
57,550.00
57,550.00
57,550.00
57,550.00
57,500.37
0.00%
0
0.00
Mar 04, 2026
57,550.00
57,550.00
57,550.00
57,550.00
57,500.37
-6.15%
2,300
3.18
Mar 03, 2026
61,320.00
61,320.00
61,320.00
61,320.00
61,267.12
-2.20%
2,500
3.66
Mar 02, 2026
62,700.00
62,700.00
62,700.00
62,700.00
62,645.93
+2.32%
1,900
2.79
Feb 27, 2026
61,280.00
61,280.00
61,280.00
61,280.00
61,227.16
+1.96%
31
0.05
Feb 26, 2026
60,100.00
60,100.00
60,100.00
60,100.00
60,048.17
-1.39%
100
0.15
Feb 25, 2026
60,950.00
60,950.00
60,950.00
60,950.00
60,897.44
+2.52%
500
0.74
Feb 24, 2026
59,450.00
59,450.00
59,450.00
59,450.00
59,398.73
+7.93%
2,531
3.78
Feb 23, 2026
55,080.00
55,080.00
55,080.00
55,080.00
55,032.50
0.00%
0
0.00
Feb 20, 2026
55,080.00
55,080.00
55,080.00
55,080.00
55,032.50
-0.99%
968
1.48
Feb 19, 2026
55,630.00
55,630.00
55,630.00
55,630.00
55,582.03
+0.78%
712
1.11
Feb 18, 2026
55,200.00
55,200.00
55,200.00
55,200.00
55,152.40
+0.47%
200
0.31
Feb 17, 2026
54,940.00
54,940.00
54,940.00
54,940.00
54,892.62
+4.49%
3,320
5.52
Feb 16, 2026
52,580.00
52,580.00
52,580.00
52,580.00
52,534.66
0.00%
0
0.00
Feb 13, 2026
52,580.00
52,580.00
52,580.00
52,580.00
52,534.66
+3.87%
2,500
4.40
Feb 12, 2026
50,620.00
50,620.00
50,620.00
50,620.00
50,576.35
+0.42%
100
0.17
Feb 11, 2026
50,410.00
50,410.00
50,410.00
50,410.00
50,366.53
0.00%
0
0.00
Feb 10, 2026
50,410.00
50,410.00
50,410.00
50,410.00
50,366.53
+5.55%
1,800
3.18
Feb 09, 2026
47,760.00
47,760.00
47,760.00
47,760.00
47,718.81
-0.75%
200
0.36
Feb 06, 2026
48,120.00
48,120.00
48,120.00
48,120.00
48,078.50
0.00%
0
0.00
Feb 05, 2026
48,120.00
48,120.00
48,120.00
48,120.00
48,078.50
-6.00%
500
0.90
Feb 04, 2026
51,190.00
51,190.00
51,190.00
51,190.00
51,145.86
-0.83%
500
0.84
Feb 03, 2026
51,620.00
51,620.00
51,620.00
51,620.00
51,575.48
+9.36%
300
0.51
Feb 02, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,159.30
-0.92%
1,200
2.09
Jan 30, 2026
47,640.00
47,640.00
47,640.00
47,640.00
47,598.92
+0.93%
1,600
2.92
Jan 29, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,159.30
-2.52%
1,400
2.67
Jan 28, 2026
48,420.00
48,420.00
48,420.00
48,420.00
48,378.25
-1.45%
1,700
3.20
Jan 27, 2026
49,130.00
49,130.00
49,130.00
49,130.00
49,087.63
+0.57%
600
1.15
Jan 26, 2026
48,850.00
48,850.00
48,850.00
48,850.00
48,807.88
-4.63%
2,120
4.34
Jan 23, 2026
51,220.00
51,220.00
51,220.00
51,220.00
51,175.83
+0.91%
480
1.00
Jan 22, 2026
50,760.00
50,760.00
50,760.00
50,760.00
50,716.23
+2.38%
480
1.01
Rows: