Education
About Us
Working with TipRanks
Follow Us
Maruwa Co Ltd (GB:MAW)
LSE:MAW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
53,790.00
53,790.00
53,790.00
53,790.00
53,790.00
-5.68%
400
0.60
Mar 20, 2026
57,030.00
57,030.00
57,030.00
57,030.00
57,030.00
0.00%
0
0.00
Mar 19, 2026
57,030.00
57,030.00
57,030.00
57,030.00
57,030.00
-4.14%
1,100
1.63
Mar 18, 2026
59,490.00
59,490.00
59,490.00
59,490.00
59,490.00
+9.34%
89
0.13
Mar 17, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 16, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 13, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 12, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 11, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 10, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
0.00%
0
0.00
Mar 09, 2026
54,410.00
54,410.00
54,410.00
54,410.00
54,410.00
-11.30%
169
0.22
Mar 06, 2026
61,340.00
61,340.00
61,340.00
61,340.00
61,340.00
+6.59%
1,031
1.31
Mar 05, 2026
57,550.00
57,550.00
57,550.00
57,550.00
57,550.00
0.00%
0
0.00
Mar 04, 2026
57,550.00
57,550.00
57,550.00
57,550.00
57,550.00
-6.15%
2,300
3.03
Mar 03, 2026
61,320.00
61,320.00
61,320.00
61,320.00
61,320.00
-2.20%
2,500
3.48
Mar 02, 2026
62,700.00
62,700.00
62,700.00
62,700.00
62,700.00
+2.32%
1,900
2.64
Feb 27, 2026
61,280.00
61,280.00
61,280.00
61,280.00
61,280.00
+1.96%
31
0.04
Feb 26, 2026
60,100.00
60,100.00
60,100.00
60,100.00
60,100.00
-1.39%
100
0.14
Feb 25, 2026
60,950.00
60,950.00
60,950.00
60,950.00
60,950.00
+2.52%
500
0.70
Feb 24, 2026
59,450.00
59,450.00
59,450.00
59,450.00
59,450.00
+7.93%
2,531
3.70
Feb 23, 2026
55,080.00
55,080.00
55,080.00
55,080.00
55,080.00
0.00%
0
0.00
Feb 20, 2026
55,080.00
55,080.00
55,080.00
55,080.00
55,080.00
-0.99%
968
1.45
Feb 19, 2026
55,630.00
55,630.00
55,630.00
55,630.00
55,630.00
+0.78%
712
1.07
Feb 18, 2026
55,200.00
55,200.00
55,200.00
55,200.00
55,200.00
+0.47%
200
0.29
Feb 17, 2026
54,940.00
54,940.00
54,940.00
54,940.00
54,940.00
+4.49%
3,320
5.24
Feb 16, 2026
52,580.00
52,580.00
52,580.00
52,580.00
52,580.00
0.00%
0
0.00
Feb 13, 2026
52,580.00
52,580.00
52,580.00
52,580.00
52,580.00
+3.87%
2,500
4.20
Feb 12, 2026
50,620.00
50,620.00
50,620.00
50,620.00
50,620.00
+0.42%
100
0.17
Feb 10, 2026
50,410.00
50,410.00
50,410.00
50,410.00
50,410.00
+5.55%
1,800
3.18
Feb 09, 2026
47,760.00
47,760.00
47,760.00
47,760.00
47,760.00
-0.75%
200
0.33
Feb 06, 2026
48,120.00
48,120.00
48,120.00
48,120.00
48,120.00
0.00%
0
0.00
Feb 05, 2026
48,120.00
48,120.00
48,120.00
48,120.00
48,120.00
-6.00%
500
0.83
Feb 04, 2026
51,190.00
51,190.00
51,190.00
51,190.00
51,190.00
-0.83%
500
0.84
Feb 03, 2026
51,620.00
51,620.00
51,620.00
51,620.00
51,620.00
+9.36%
300
0.51
Feb 02, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,200.00
-0.92%
1,200
1.98
Jan 30, 2026
47,640.00
47,640.00
47,640.00
47,640.00
47,640.00
+0.93%
1,600
2.75
Jan 29, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,200.00
-2.52%
1,400
2.51
Jan 28, 2026
48,420.00
48,420.00
48,420.00
48,420.00
48,420.00
-1.45%
1,700
3.20
Jan 27, 2026
49,130.00
49,130.00
49,130.00
49,130.00
49,130.00
+0.57%
600
1.15
Jan 26, 2026
48,850.00
48,850.00
48,850.00
48,850.00
48,850.00
-4.63%
2,120
4.34
Jan 23, 2026
51,220.00
51,220.00
51,220.00
51,220.00
51,220.00
+0.91%
480
1.00
Jan 22, 2026
50,760.00
50,760.00
50,760.00
50,760.00
50,760.00
+2.38%
480
1.01
Jan 21, 2026
49,580.00
49,580.00
49,580.00
49,580.00
49,580.00
+3.01%
3,520
8.43
Jan 20, 2026
48,130.00
48,130.00
48,130.00
48,130.00
48,130.00
-0.89%
1,920
4.96
Jan 19, 2026
48,560.00
48,560.00
48,560.00
48,560.00
48,560.00
+2.88%
80
0.20
Jan 16, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,200.00
0.00%
0
0.00
Jan 15, 2026
47,200.00
47,200.00
47,200.00
47,200.00
47,200.00
+0.64%
580
1.52
Jan 14, 2026
46,900.00
46,900.00
46,900.00
46,900.00
46,900.00
+2.40%
100
0.26
Jan 13, 2026
45,800.00
45,800.00
45,800.00
45,800.00
45,800.00
+2.81%
400
1.06
Jan 12, 2026
44,550.00
44,550.00
44,550.00
44,550.00
44,550.00
0.00%
0
0.00
Rows: