Education
About Us
Working with TipRanks
Follow Us
Maruwa Co (GB:MAW)
:MAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
45,900.00
45,900.00
45,900.00
45,900.00
45,900.00
-2.05%
2,200
9.10
Dec 10, 2025
46,860.00
46,860.00
46,860.00
46,860.00
46,860.00
+0.77%
1,600
7.40
Dec 09, 2025
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
0.00%
0
0.00
Dec 08, 2025
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
0.00%
0
0.00
Dec 05, 2025
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
0.00%
0
0.00
Dec 04, 2025
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
0.00%
0
0.00
Dec 03, 2025
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
-3.55%
1,800
9.59
Dec 02, 2025
48,210.00
48,210.00
48,210.00
48,210.00
48,210.00
0.00%
0
0.00
Dec 01, 2025
48,210.00
48,210.00
48,210.00
48,210.00
48,210.00
+5.38%
440
2.43
Nov 28, 2025
45,750.00
45,750.00
45,750.00
45,750.00
45,750.00
0.00%
0
0.00
Nov 27, 2025
45,750.00
45,750.00
45,750.00
45,750.00
45,750.00
+2.69%
1,960
13.10
Nov 26, 2025
44,550.00
44,550.00
44,550.00
44,550.00
44,550.00
+7.22%
100
0.68
Nov 25, 2025
41,548.34
41,548.34
41,548.34
41,548.34
41,548.34
0.00%
0
0.00
Nov 24, 2025
41,548.34
41,548.34
41,548.34
41,548.34
41,548.34
0.00%
0
0.00
Nov 21, 2025
41,548.34
41,548.34
41,548.34
41,548.34
41,548.34
-6.88%
800
5.91
Nov 20, 2025
44,620.00
44,620.00
44,620.00
44,620.00
44,620.00
0.00%
0
0.00
Nov 19, 2025
44,620.00
44,620.00
44,620.00
44,620.00
44,620.00
0.00%
0
0.00
Nov 18, 2025
44,620.00
44,620.00
44,620.00
44,620.00
44,620.00
-3.61%
420
3.26
Nov 17, 2025
46,290.00
46,290.00
46,290.00
46,290.00
46,290.00
+6.05%
1,600
15.49
Nov 14, 2025
43,650.00
43,650.00
43,650.00
43,650.00
43,650.00
-5.48%
59
0.58
Nov 13, 2025
46,180.00
46,180.00
46,180.00
46,180.00
46,180.00
+9.30%
100
0.99
Nov 12, 2025
42,250.00
42,250.00
42,250.00
42,250.00
42,250.00
0.00%
0
0.00
Nov 11, 2025
42,250.00
42,250.00
42,250.00
42,250.00
42,250.00
0.00%
0
0.00
Nov 10, 2025
42,250.00
42,250.00
42,250.00
42,250.00
42,250.00
0.00%
0
0.00
Nov 07, 2025
42,250.00
42,250.00
42,250.00
42,250.00
42,250.00
+7.02%
2,954
54.82
Nov 06, 2025
39,480.00
39,480.00
39,480.00
39,480.00
39,480.00
-10.01%
200
3.71
Nov 05, 2025
43,870.00
43,870.00
43,870.00
43,870.00
43,870.00
0.00%
0
0.00
Nov 04, 2025
43,870.00
43,870.00
43,870.00
43,870.00
43,870.00
0.00%
0
0.00
Nov 03, 2025
43,870.00
43,870.00
43,870.00
43,870.00
43,870.00
0.00%
0
0.00
Oct 31, 2025
43,870.00
43,870.00
43,870.00
43,870.00
43,870.00
+12.54%
2,100
100.46
Oct 30, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 29, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 28, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 27, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 24, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 23, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 22, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 21, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 20, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
0.00%
0
0.00
Oct 17, 2025
38,980.00
38,980.00
38,980.00
38,980.00
38,980.00
-0.61%
400
17.78
Oct 16, 2025
39,220.00
39,220.00
39,220.00
39,220.00
39,220.00
0.00%
0
0.00
Oct 15, 2025
39,220.00
39,220.00
39,220.00
39,220.00
39,220.00
0.00%
0
0.00
Oct 14, 2025
39,220.00
39,220.00
39,220.00
39,220.00
39,220.00
-5.70%
195
10.05
Oct 13, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 10, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 09, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 08, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 07, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 06, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Oct 03, 2025
41,590.00
41,590.00
41,590.00
41,590.00
41,590.00
0.00%
0
0.00
Rows: