tiprankstipranks
Maven Income and Growth VCT 4 PLC (GB:MAV4)
LSE:MAV4
UK Market
MAV4
Maven Income and Growth VCT 4
RESEARCH TOOLSreports

Maven Income and Growth VCT 4 (MAV4) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Apr 09, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 08, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
8,921
0.56
Apr 07, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 06, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
3
<0.01
Apr 01, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
2,028
0.12
Mar 31, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 30, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
14
<0.01
Mar 27, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
548
0.03
Mar 26, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 25, 2026
51.50
51.50
50.50
51.50
51.50
0.00%
701,866
128.30
Mar 24, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 23, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 19, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
18,093
3.47
Mar 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
14,728
2.91
Mar 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 16, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
9
<0.01
Mar 13, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 12, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
7,099
1.39
Mar 11, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
11,204
2.25
Mar 10, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
25,640
5.59
Mar 09, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
3,560
0.79
Mar 06, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
6,325
1.43
Mar 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 02, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
34
<0.01
Feb 27, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
16,902
4.06
Feb 26, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
14,553
3.70
Feb 25, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 24, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 23, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 19, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
23,669
6.54
Feb 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
1,663
0.10
Feb 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
15,609
0.92
Feb 13, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
33,886
2.05
Feb 12, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
2,513
0.15
Feb 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 10, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 09, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
10,830
0.66
Feb 06, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
9,522
0.58
Feb 05, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
3,856
0.24
Feb 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Rows:
50