Education
About Us
Working with TipRanks
Follow Us
Maven Income and Growth VCT 4 PLC (GB:MAV4)
LSE:MAV4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 15, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
7,142
0.47
Jan 14, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 13, 2026
50.55
52.50
50.50
51.50
51.50
+1.88%
5,223
0.34
Jan 12, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
2
<0.01
Jan 09, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 08, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 07, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
24,951
1.64
Jan 06, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Jan 05, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
1,831
0.12
Jan 02, 2026
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 31, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 30, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
8,464
0.55
Dec 29, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
10
<0.01
Dec 24, 2025
50.55
51.50
49.60
50.55
50.55
0.00%
0
0.00
Dec 23, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
4,365
0.28
Dec 22, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 19, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 18, 2025
50.55
51.50
49.60
50.55
50.55
0.00%
1,092
0.07
Dec 17, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
1,108
0.07
Dec 16, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
4,782
0.31
Dec 15, 2025
50.55
49.60
49.60
50.55
50.55
0.00%
7,563
0.49
Dec 12, 2025
50.55
51.05
50.05
50.55
50.55
0.00%
0
0.00
Dec 11, 2025
50.55
49.60
49.60
50.55
50.55
+0.10%
3,075
0.20
Dec 10, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Dec 09, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
3,159
0.21
Dec 08, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
520
0.03
Dec 05, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Dec 04, 2025
51.50
52.50
52.50
51.50
50.50
+1.98%
5
<0.01
Dec 03, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
37
<0.01
Dec 02, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Dec 01, 2025
51.50
52.50
52.50
51.50
50.50
+1.98%
59
<0.01
Nov 28, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 27, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 26, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 25, 2025
51.50
52.50
50.50
51.50
50.50
+1.98%
10
<0.01
Nov 24, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 21, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 20, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 19, 2025
51.50
52.50
50.50
51.50
50.50
+1.98%
3,611
0.23
Nov 18, 2025
51.50
51.50
51.50
51.50
50.50
+1.98%
839,176
357.47
Nov 17, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
5,661
2.44
Nov 14, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
15,868
7.68
Nov 13, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
1,509
0.74
Nov 12, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
2,772
1.24
Nov 11, 2025
51.50
52.50
50.50
51.50
50.50
+1.98%
4,799
2.21
Nov 10, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
2,198
1.02
Nov 07, 2025
51.50
52.50
50.50
51.50
50.50
+1.98%
4
<0.01
Nov 06, 2025
51.50
52.00
51.00
51.50
50.50
+1.98%
0
0.00
Nov 05, 2025
51.50
50.50
50.50
51.50
50.50
+1.98%
852
0.36
Rows: