tiprankstipranks
Maven Income and Growth VCT 4 PLC (GB:MAV4)
LSE:MAV4
UK Market
MAV4
Maven Income and Growth VCT 4
RESEARCH TOOLSreports
Want to see GB:MAV4 full AI Analyst Report?

Maven Income and Growth VCT 4 (MAV4) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
1,572
0.10
May 07, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
25
<0.01
May 06, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
May 05, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
2,426
0.16
May 04, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
0
0.00
May 01, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
53
<0.01
Apr 30, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
10,906
0.71
Apr 29, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 28, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
3,195
0.21
Apr 27, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 24, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 23, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
1,221
0.08
Apr 22, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
3,527
0.22
Apr 21, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 20, 2026
50.00
49.00
49.00
50.00
50.00
0.00%
2,462
0.15
Apr 17, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 16, 2026
50.00
49.00
49.00
50.00
50.00
+0.10%
14,293
0.89
Apr 15, 2026
50.55
47.60
47.60
50.55
49.95
0.00%
4,722
0.30
Apr 14, 2026
50.55
51.50
51.50
50.55
49.95
0.00%
40
<0.01
Apr 13, 2026
51.50
49.60
49.60
50.55
49.95
-1.84%
1,386
0.09
Apr 10, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
3
<0.01
Apr 09, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Apr 08, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
8,921
0.56
Apr 07, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Apr 06, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
0
0.00
Apr 03, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
0
0.00
Apr 02, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
3
<0.01
Apr 01, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
2,028
0.12
Mar 31, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 30, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
14
<0.01
Mar 27, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
548
0.03
Mar 26, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 25, 2026
51.50
51.50
50.50
51.50
50.89
0.00%
701,866
129.95
Mar 24, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 23, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 20, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 19, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
18,093
3.49
Mar 18, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
14,728
2.98
Mar 17, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 16, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
9
<0.01
Mar 13, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 12, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
7,099
1.40
Mar 11, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
11,204
2.29
Mar 10, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
25,640
5.66
Mar 09, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
3,560
0.80
Mar 06, 2026
51.50
50.50
50.50
51.50
50.89
0.00%
6,325
1.43
Mar 05, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 04, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 03, 2026
51.50
52.00
51.00
51.50
50.89
0.00%
0
0.00
Mar 02, 2026
51.50
52.50
52.50
51.50
50.89
0.00%
34
<0.01
Rows:
50