Education
About Us
Working with TipRanks
Follow Us
Maven Income and Growth VCT 4 PLC (GB:MAV4)
LSE:MAV4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 19, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
18,093
3.47
Mar 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
14,728
2.91
Mar 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 16, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
9
<0.01
Mar 13, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 12, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
7,099
1.39
Mar 11, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
11,204
2.25
Mar 10, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
25,640
5.59
Mar 09, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
3,560
0.79
Mar 06, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
6,325
1.43
Mar 05, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Mar 02, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
34
<0.01
Feb 27, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
16,902
4.06
Feb 26, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
14,553
3.70
Feb 25, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 24, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 23, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 20, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 19, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
23,669
6.54
Feb 18, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
1,663
0.10
Feb 17, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
15,609
0.92
Feb 13, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
33,886
2.05
Feb 12, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
2,513
0.15
Feb 11, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 10, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 09, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
10,830
0.66
Feb 06, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
9,522
0.58
Feb 05, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
3,856
0.24
Feb 04, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Feb 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 30, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
42
<0.01
Jan 29, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
15,435
0.96
Jan 28, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
2
<0.01
Jan 27, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
759
0.05
Jan 26, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
29,737
1.90
Jan 23, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
3,589
0.23
Jan 22, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
18,582
1.21
Jan 21, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 20, 2026
51.50
52.50
52.50
51.50
51.50
0.00%
804
0.05
Jan 19, 2026
51.50
52.50
50.50
51.50
51.50
0.00%
4,008
0.26
Jan 16, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 15, 2026
51.50
50.50
50.50
51.50
51.50
0.00%
7,142
0.47
Jan 14, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Jan 13, 2026
50.55
52.50
50.50
51.50
51.50
+1.88%
5,223
0.34
Jan 12, 2026
50.55
49.60
49.60
50.55
50.55
0.00%
2
<0.01
Rows: