Petro Matad Limited (GB:MATD)
LSE:MATD
Want to see GB:MATD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.23
1.25
1.15
1.18
1.18
-4.08%
9,859,660
1.84
May 28, 2026
1.20
1.30
1.13
1.23
1.23
-1.21%
15,810,310
2.92
May 27, 2026
1.25
1.30
1.15
1.24
1.24
-0.80%
10,328,380
1.96
May 26, 2026
1.30
1.30
1.20
1.25
1.25
-3.85%
11,313,550
2.21
May 25, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
May 22, 2026
1.33
1.35
1.25
1.30
1.30
-1.89%
5,503,281
1.05
May 21, 2026
1.33
1.35
1.23
1.33
1.33
-1.85%
12,268,910
2.41
May 20, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
1,758,834
0.34
May 19, 2026
1.38
1.39
1.30
1.35
1.35
-1.82%
3,078,506
0.59
May 18, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
6,473,042
1.14
May 15, 2026
1.30
1.40
1.25
1.38
1.38
+5.77%
12,545,290
2.28
May 14, 2026
1.30
1.34
1.26
1.30
1.30
0.00%
293,814
0.05
May 13, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
2,421,538
0.43
May 12, 2026
1.30
1.34
1.25
1.30
1.30
+4.00%
2,007,476
0.34
May 11, 2026
1.30
1.35
1.25
1.25
1.25
-3.85%
1,824,778
0.31
May 08, 2026
1.30
1.35
1.25
1.30
1.30
-1.52%
1,383,664
0.23
May 07, 2026
1.30
1.35
1.25
1.32
1.32
+1.54%
589,923
0.10
May 06, 2026
1.35
1.37
1.25
1.30
1.30
-5.80%
8,872,593
1.52
May 05, 2026
1.35
1.45
1.30
1.38
1.38
+2.22%
8,876,535
1.55
May 04, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
0
0.00
May 01, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
3,336,219
0.55
Apr 30, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
2,877,281
0.47
Apr 29, 2026
1.38
1.40
1.30
1.35
1.35
-1.82%
4,438,620
0.71
Apr 28, 2026
1.40
1.40
1.35
1.38
1.38
-1.79%
1,397,822
0.22
Apr 27, 2026
1.45
1.50
1.40
1.40
1.40
-3.45%
3,787,296
0.58
Apr 24, 2026
1.48
1.50
1.40
1.45
1.45
-1.69%
6,007,995
0.92
Apr 23, 2026
1.35
1.50
1.30
1.48
1.48
+10.90%
18,337,590
2.89
Apr 22, 2026
1.35
1.40
1.32
1.33
1.33
+2.31%
2,180,201
0.34
Apr 21, 2026
1.28
1.32
1.25
1.30
1.30
+1.96%
838,325
0.13
Apr 20, 2026
1.33
1.40
1.25
1.28
1.28
+2.00%
2,037,429
0.32
Apr 17, 2026
1.45
1.50
1.20
1.25
1.25
-13.79%
12,123,610
1.92
Apr 16, 2026
1.43
1.50
1.35
1.45
1.45
+1.75%
3,319,553
0.52
Apr 15, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
7,336,740
1.16
Apr 14, 2026
1.35
1.50
1.31
1.43
1.43
+5.56%
4,517,960
0.71
Apr 13, 2026
1.33
1.45
1.30
1.35
1.35
+1.89%
3,840,317
0.61
Apr 10, 2026
1.33
1.35
1.30
1.33
1.33
+1.53%
4,824,886
0.74
Apr 09, 2026
1.25
1.35
1.15
1.31
1.31
+4.40%
12,888,150
2.02
Apr 08, 2026
1.23
1.30
1.15
1.25
1.25
+2.46%
7,008,613
1.11
Apr 07, 2026
1.20
1.30
1.15
1.22
1.22
+1.67%
3,500,127
0.55
Apr 06, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
1,831,927
0.28
Apr 01, 2026
1.25
1.30
1.17
1.20
1.20
-4.00%
2,877,456
0.43
Mar 31, 2026
1.23
1.29
1.20
1.25
1.25
-1.96%
1,434,959
0.22
Mar 30, 2026
1.25
1.30
1.20
1.28
1.28
+2.00%
3,405,534
0.52
Mar 27, 2026
1.18
1.30
1.17
1.25
1.25
+6.38%
3,240,657
0.49
Mar 26, 2026
1.15
1.30
1.10
1.18
1.18
+2.17%
5,960,445
0.92
Mar 25, 2026
1.10
1.20
1.06
1.15
1.15
+4.55%
2,417,531
0.37
Mar 24, 2026
1.13
1.18
1.00
1.10
1.10
-2.22%
8,292,722
1.30
Mar 23, 2026
1.15
1.20
1.08
1.13
1.13
-2.17%
7,402,715
1.17
Rows: