Petro Matad Limited (GB:MATD)

LSE:MATD

UK Market

MATD

Petro Matad

RESEARCH TOOLSreports

Petro Matad (MATD) Historical Prices

40 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.25

1.35

1.15

1.31

1.31

+4.40%

12,888,150

2.02

Apr 08, 2026

1.23

1.30

1.15

1.25

1.25

+2.46%

7,008,613

1.11

Apr 07, 2026

1.20

1.30

1.15

1.22

1.22

+1.67%

3,500,127

0.55

Apr 06, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,831,927

0.28

Apr 01, 2026

1.25

1.30

1.17

1.20

1.20

-4.00%

2,877,456

0.43

Mar 31, 2026

1.23

1.29

1.20

1.25

1.25

-1.96%

1,434,959

0.22

Mar 30, 2026

1.25

1.30

1.20

1.28

1.28

+2.00%

3,405,534

0.52

Mar 27, 2026

1.18

1.30

1.17

1.25

1.25

+6.38%

3,240,657

0.49

Mar 26, 2026

1.15

1.30

1.10

1.18

1.18

+2.17%

5,960,445

0.92

Mar 25, 2026

1.10

1.20

1.06

1.15

1.15

+4.55%

2,417,531

0.37

Mar 24, 2026

1.13

1.18

1.00

1.10

1.10

-2.22%

8,292,722

1.30

Mar 23, 2026

1.15

1.20

1.08

1.13

1.13

-2.17%

7,402,715

1.17

Mar 20, 2026

1.25

1.30

1.10

1.15

1.15

-8.00%

2,296,310

0.36

Mar 19, 2026

1.33

1.40

1.15

1.25

1.25

-5.66%

7,217,296

1.10

Mar 18, 2026

1.25

1.40

1.22

1.33

1.33

+6.00%

7,314,289

1.10

Mar 17, 2026

1.20

1.30

1.15

1.25

1.25

+10.62%

5,290,476

0.78

Mar 16, 2026

1.23

1.25

1.13

1.13

1.13

-7.76%

3,406,860

0.47

Mar 13, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

1,018,544

0.13

Mar 12, 2026

1.20

1.25

1.15

1.23

1.23

+2.08%

4,290,291

0.52

Mar 11, 2026

1.23

1.25

1.15

1.20

1.20

-2.04%

4,734,980

0.57

Mar 10, 2026

1.35

1.35

1.20

1.23

1.23

-9.26%

9,509,666

1.15

Mar 09, 2026

1.33

1.45

1.30

1.35

1.35

+5.88%

11,773,640

1.45

Mar 06, 2026

1.28

1.30

1.25

1.28

1.28

0.00%

1,542,572

0.19

Mar 05, 2026

1.35

1.45

1.25

1.28

1.28

-5.56%

8,654,684

1.07

Mar 04, 2026

1.30

1.45

1.20

1.35

1.35

+3.85%

19,305,570

2.47

Mar 03, 2026

1.23

1.35

1.23

1.30

1.30

+6.12%

4,841,673

0.62

Mar 02, 2026

1.18

1.35

1.15

1.23

1.23

+4.26%

18,342,840

2.40

Feb 27, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

1,795,248

0.23

Feb 26, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

1,689,781

0.22

Feb 25, 2026

1.20

1.25

1.15

1.18

1.18

-2.08%

1,535,391

0.20

Feb 24, 2026

1.20

1.25

1.18

1.20

1.20

0.00%

12,745,470

1.63

Feb 23, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,494,807

0.19

Feb 20, 2026

1.23

1.25

1.15

1.20

1.20

-2.04%

7,200,933

0.93

Feb 19, 2026

1.23

1.25

1.20

1.23

1.23

0.00%

8,258,131

1.07

Feb 18, 2026

1.15

1.30

1.15

1.23

1.23

+16.67%

31,630,230

4.30

Feb 17, 2026

1.10

1.13

1.05

1.05

1.05

-6.67%

2,472,365

0.33

Feb 16, 2026

1.13

1.15

1.05

1.15

1.15

+2.22%

3,695,834

0.50

Feb 13, 2026

1.10

1.16

1.07

1.13

1.13

+2.27%

10,675,830

1.43

Feb 12, 2026

1.13

1.15

1.05

1.10

1.10

-2.22%

13,890,860

1.90

Feb 11, 2026

1.03

1.15

1.00

1.13

1.13

+9.76%

4,663,583

0.63

Feb 10, 2026

0.98

1.06

0.95

1.03

1.03

+5.13%

4,073,650

0.54

Feb 09, 2026

0.98

1.00

0.95

0.98

0.98

0.00%

461,026

0.06

Feb 06, 2026

0.98

1.04

0.97

0.98

0.98

-2.50%

2,747,531

0.35

Feb 05, 2026

0.98

1.00

0.96

1.00

1.00

+2.56%

1,141,834

0.13

Feb 04, 2026

0.98

1.00

0.92

0.98

0.98

-5.34%

15,223,750

1.72

Feb 03, 2026

1.00

1.05

0.95

1.03

1.03

+0.49%

9,988,023

1.13

Feb 02, 2026

1.03

1.05

1.00

1.03

1.03

0.00%

8,493,657

0.97

Jan 30, 2026

1.05

1.10

1.00

1.03

1.03

-2.38%

9,913,006

1.13

Rows:

50