Education
About Us
Working with TipRanks
Follow Us
Petro Matad Limited (GB:MATD)
LSE:MATD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.25
1.40
1.22
1.33
1.33
+6.00%
7,314,289
1.10
Mar 17, 2026
1.20
1.30
1.15
1.25
1.25
+10.62%
5,290,476
0.78
Mar 16, 2026
1.23
1.25
1.13
1.13
1.13
-7.76%
3,406,860
0.47
Mar 13, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
1,018,544
0.13
Mar 12, 2026
1.20
1.25
1.15
1.23
1.23
+2.08%
4,290,291
0.52
Mar 11, 2026
1.23
1.25
1.15
1.20
1.20
-2.04%
4,734,980
0.57
Mar 10, 2026
1.35
1.35
1.20
1.23
1.23
-9.26%
9,509,666
1.15
Mar 09, 2026
1.33
1.45
1.30
1.35
1.35
+5.88%
11,773,640
1.45
Mar 06, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
1,542,572
0.19
Mar 05, 2026
1.35
1.45
1.25
1.28
1.28
-5.56%
8,654,684
1.07
Mar 04, 2026
1.30
1.45
1.20
1.35
1.35
+3.85%
19,305,570
2.47
Mar 03, 2026
1.23
1.35
1.23
1.30
1.30
+6.12%
4,841,673
0.62
Mar 02, 2026
1.18
1.35
1.15
1.23
1.23
+4.26%
18,342,840
2.40
Feb 27, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
1,795,248
0.23
Feb 26, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
1,689,781
0.22
Feb 25, 2026
1.20
1.25
1.15
1.18
1.18
-2.08%
1,535,391
0.20
Feb 24, 2026
1.20
1.25
1.18
1.20
1.20
0.00%
12,745,470
1.63
Feb 23, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
1,494,807
0.19
Feb 20, 2026
1.23
1.25
1.15
1.20
1.20
-2.04%
7,200,933
0.93
Feb 19, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
8,258,131
1.07
Feb 18, 2026
1.15
1.30
1.15
1.23
1.23
+16.67%
31,630,230
4.30
Feb 17, 2026
1.10
1.13
1.05
1.05
1.05
-6.67%
2,472,365
0.33
Feb 16, 2026
1.13
1.15
1.05
1.15
1.15
+2.22%
3,695,834
0.50
Feb 13, 2026
1.10
1.16
1.07
1.13
1.13
+2.27%
10,675,830
1.43
Feb 12, 2026
1.13
1.15
1.05
1.10
1.10
-2.22%
13,890,860
1.90
Feb 11, 2026
1.03
1.15
1.00
1.13
1.13
+9.76%
4,663,583
0.63
Feb 10, 2026
0.98
1.06
0.95
1.03
1.03
+5.13%
4,073,650
0.54
Feb 09, 2026
0.98
1.00
0.95
0.98
0.98
0.00%
461,026
0.06
Feb 06, 2026
0.98
1.04
0.97
0.98
0.98
-2.50%
2,747,531
0.35
Feb 05, 2026
0.98
1.00
0.96
1.00
1.00
+2.56%
1,141,834
0.13
Feb 04, 2026
0.98
1.00
0.92
0.98
0.98
-5.34%
15,223,750
1.72
Feb 03, 2026
1.00
1.05
0.95
1.03
1.03
+0.49%
9,988,023
1.13
Feb 02, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
8,493,657
0.97
Jan 30, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
9,913,006
1.13
Jan 29, 2026
1.08
1.10
1.00
1.05
1.05
-2.78%
12,654,680
1.44
Jan 28, 2026
1.13
1.15
1.05
1.08
1.08
-4.00%
11,296,250
1.27
Jan 27, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
3,484,320
0.36
Jan 26, 2026
1.23
1.25
1.10
1.13
1.13
-8.16%
7,792,094
0.79
Jan 23, 2026
1.25
1.27
1.16
1.23
1.23
-2.00%
2,527,280
0.24
Jan 22, 2026
1.20
1.27
1.18
1.25
1.25
+4.17%
2,776,296
0.25
Jan 21, 2026
1.18
1.25
1.15
1.20
1.20
+2.13%
4,155,004
0.37
Jan 20, 2026
1.13
1.20
1.05
1.18
1.18
+4.44%
5,383,397
0.48
Jan 19, 2026
1.15
1.25
1.08
1.13
1.13
-2.17%
8,297,107
0.73
Jan 16, 2026
1.13
1.20
1.10
1.15
1.15
+2.22%
4,473,228
0.39
Jan 15, 2026
1.18
1.20
1.10
1.13
1.13
-4.26%
4,382,137
0.36
Jan 14, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
656,747
0.05
Jan 13, 2026
1.25
1.26
1.15
1.18
1.18
-6.00%
21,462,109
1.60
Jan 12, 2026
1.20
1.29
1.15
1.25
1.25
+4.17%
2,720,837
0.20
Jan 09, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
2,229,796
0.13
Jan 08, 2026
1.20
1.30
1.15
1.20
1.20
0.00%
5,772,413
0.34
Rows: