Petro Matad Limited (GB:MATD)

LSE:MATD

UK Market

MATD

Petro Matad

RESEARCH TOOLSreports

Want to see GB:MATD full AI Analyst Report?

Petro Matad (MATD) Historical Prices

40 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.35

1.40

1.30

1.35

1.35

0.00%

3,336,219

0.55

Apr 30, 2026

1.35

1.40

1.30

1.35

1.35

0.00%

2,877,281

0.47

Apr 29, 2026

1.38

1.40

1.30

1.35

1.35

-1.82%

4,438,620

0.71

Apr 28, 2026

1.40

1.40

1.35

1.38

1.38

-1.79%

1,397,822

0.22

Apr 27, 2026

1.45

1.50

1.40

1.40

1.40

-3.45%

3,787,296

0.58

Apr 24, 2026

1.48

1.50

1.40

1.45

1.45

-1.69%

6,007,995

0.92

Apr 23, 2026

1.35

1.50

1.30

1.48

1.48

+10.90%

18,337,590

2.89

Apr 22, 2026

1.35

1.40

1.32

1.33

1.33

+2.31%

2,180,201

0.34

Apr 21, 2026

1.28

1.32

1.25

1.30

1.30

+1.96%

838,325

0.13

Apr 20, 2026

1.33

1.40

1.25

1.28

1.28

+2.00%

2,037,429

0.32

Apr 17, 2026

1.45

1.50

1.20

1.25

1.25

-13.79%

12,123,610

1.92

Apr 16, 2026

1.43

1.50

1.35

1.45

1.45

+1.75%

3,319,553

0.52

Apr 15, 2026

1.43

1.50

1.35

1.43

1.43

0.00%

7,336,740

1.16

Apr 14, 2026

1.35

1.50

1.31

1.43

1.43

+5.56%

4,517,960

0.71

Apr 13, 2026

1.33

1.45

1.30

1.35

1.35

+1.89%

3,840,317

0.61

Apr 10, 2026

1.33

1.35

1.30

1.33

1.33

+1.53%

4,824,886

0.74

Apr 09, 2026

1.25

1.35

1.15

1.31

1.31

+4.40%

12,888,150

2.02

Apr 08, 2026

1.23

1.30

1.15

1.25

1.25

+2.46%

7,008,613

1.11

Apr 07, 2026

1.20

1.30

1.15

1.22

1.22

+1.67%

3,500,127

0.55

Apr 06, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,831,927

0.28

Apr 01, 2026

1.25

1.30

1.17

1.20

1.20

-4.00%

2,877,456

0.43

Mar 31, 2026

1.23

1.29

1.20

1.25

1.25

-1.96%

1,434,959

0.22

Mar 30, 2026

1.25

1.30

1.20

1.28

1.28

+2.00%

3,405,534

0.52

Mar 27, 2026

1.18

1.30

1.17

1.25

1.25

+6.38%

3,240,657

0.49

Mar 26, 2026

1.15

1.30

1.10

1.18

1.18

+2.17%

5,960,445

0.92

Mar 25, 2026

1.10

1.20

1.06

1.15

1.15

+4.55%

2,417,531

0.37

Mar 24, 2026

1.13

1.18

1.00

1.10

1.10

-2.22%

8,292,722

1.30

Mar 23, 2026

1.15

1.20

1.08

1.13

1.13

-2.17%

7,402,715

1.17

Mar 20, 2026

1.25

1.30

1.10

1.15

1.15

-8.00%

2,296,310

0.36

Mar 19, 2026

1.33

1.40

1.15

1.25

1.25

-5.66%

7,217,296

1.10

Mar 18, 2026

1.25

1.40

1.22

1.33

1.33

+6.00%

7,314,289

1.10

Mar 17, 2026

1.20

1.30

1.15

1.25

1.25

+10.62%

5,290,476

0.78

Mar 16, 2026

1.23

1.25

1.13

1.13

1.13

-7.76%

3,406,860

0.47

Mar 13, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

1,018,544

0.13

Mar 12, 2026

1.20

1.25

1.15

1.23

1.23

+2.08%

4,290,291

0.52

Mar 11, 2026

1.23

1.25

1.15

1.20

1.20

-2.04%

4,734,980

0.57

Mar 10, 2026

1.35

1.35

1.20

1.23

1.23

-9.26%

9,509,666

1.15

Mar 09, 2026

1.33

1.45

1.30

1.35

1.35

+5.88%

11,773,640

1.45

Mar 06, 2026

1.28

1.30

1.25

1.28

1.28

0.00%

1,542,572

0.19

Mar 05, 2026

1.35

1.45

1.25

1.28

1.28

-5.56%

8,654,684

1.07

Mar 04, 2026

1.30

1.45

1.20

1.35

1.35

+3.85%

19,305,570

2.47

Mar 03, 2026

1.23

1.35

1.23

1.30

1.30

+6.12%

4,841,673

0.62

Mar 02, 2026

1.18

1.35

1.15

1.23

1.23

+4.26%

18,342,840

2.40

Feb 27, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

1,795,248

0.23

Feb 26, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

1,689,781

0.22

Feb 25, 2026

1.20

1.25

1.15

1.18

1.18

-2.08%

1,535,391

0.20

Feb 24, 2026

1.20

1.25

1.18

1.20

1.20

0.00%

12,745,470

1.63

Feb 23, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,494,807

0.19

Rows:

50