Education
About Us
Working with TipRanks
Follow Us
Petro Matad Limited (GB:MATD)
LSE:MATD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.30
1.35
1.10
1.13
1.12
-13.46%
12,760,860
0.71
Dec 15, 2025
1.25
1.39
1.25
1.30
1.30
+4.00%
12,086,830
0.68
Dec 12, 2025
1.35
1.44
1.20
1.25
1.25
-3.85%
36,344,328
2.11
Dec 11, 2025
1.15
1.35
1.10
1.30
1.30
+13.04%
36,297,719
2.12
Dec 10, 2025
0.93
1.22
0.90
1.15
1.15
+27.78%
31,491,590
1.88
Dec 09, 2025
0.93
0.95
0.90
0.90
0.90
-2.70%
7,915,876
0.47
Dec 08, 2025
0.93
0.95
0.90
0.93
0.92
0.00%
3,759,979
0.22
Dec 05, 2025
0.93
0.95
0.90
0.93
0.92
0.00%
4,871,305
0.29
Dec 04, 2025
0.93
0.95
0.90
0.93
0.92
0.00%
2,864,641
0.17
Dec 03, 2025
0.93
0.95
0.91
0.93
0.92
0.00%
2,593,786
0.15
Dec 02, 2025
0.94
0.95
0.90
0.93
0.92
-1.07%
3,309,787
0.19
Dec 01, 2025
0.94
0.95
0.90
0.94
0.94
0.00%
6,451,213
0.38
Nov 28, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
6,423,189
0.38
Nov 27, 2025
0.93
0.95
0.90
0.94
0.94
-1.58%
4,518,154
0.26
Nov 26, 2025
0.98
1.00
0.90
0.95
0.95
-2.56%
1,701,343
0.10
Nov 25, 2025
0.93
1.00
0.95
0.98
0.98
+5.41%
4,902,922
0.29
Nov 24, 2025
1.03
1.05
0.93
0.93
0.92
-9.76%
16,088,310
0.95
Nov 21, 2025
1.03
1.05
1.02
1.03
1.02
0.00%
2,872,844
0.17
Nov 20, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
1,978,612
0.12
Nov 19, 2025
1.03
1.10
1.03
1.03
1.02
0.00%
6,581,782
0.39
Nov 18, 2025
1.08
1.10
1.02
1.03
1.02
-4.65%
9,529,140
0.56
Nov 17, 2025
1.10
1.15
1.05
1.08
1.08
0.00%
4,969,682
0.29
Nov 14, 2025
1.08
1.10
1.06
1.08
1.08
+2.38%
1,769,917
0.10
Nov 13, 2025
1.08
1.15
1.05
1.05
1.05
-2.33%
17,474,000
1.02
Nov 12, 2025
1.13
1.15
1.05
1.08
1.08
-4.44%
2,730,906
0.16
Nov 11, 2025
1.13
1.17
1.06
1.13
1.12
-1.32%
9,265,398
0.54
Nov 10, 2025
1.18
1.20
1.13
1.14
1.14
-2.98%
16,203,010
0.97
Nov 07, 2025
1.23
1.23
1.19
1.18
1.18
-4.08%
5,320,068
0.32
Nov 06, 2025
1.23
1.26
1.20
1.23
1.22
0.00%
16,298,980
0.98
Nov 05, 2025
1.50
1.64
1.15
1.23
1.22
-22.22%
73,831,602
4.76
Nov 04, 2025
1.58
1.65
1.55
1.58
1.58
0.00%
5,677,423
0.37
Nov 03, 2025
1.55
1.63
1.53
1.58
1.58
+1.61%
9,691,196
0.63
Oct 31, 2025
1.53
1.60
1.50
1.55
1.55
+1.64%
4,748,875
0.31
Oct 30, 2025
1.58
1.60
1.50
1.53
1.52
-3.17%
7,258,362
0.46
Oct 29, 2025
1.64
1.68
1.50
1.58
1.58
-2.17%
14,965,880
0.94
Oct 28, 2025
1.48
1.65
1.45
1.61
1.61
+9.15%
16,209,810
1.02
Oct 27, 2025
1.55
1.65
1.40
1.48
1.48
-6.35%
50,536,473
3.33
Oct 24, 2025
1.43
1.60
1.40
1.58
1.58
+10.53%
26,629,930
1.80
Oct 23, 2025
1.40
1.51
1.35
1.43
1.42
+3.64%
35,732,922
2.50
Oct 22, 2025
1.33
1.40
1.30
1.38
1.38
+5.77%
32,691,980
2.30
Oct 21, 2025
1.23
1.35
1.20
1.30
1.30
+6.12%
20,267,480
1.44
Oct 20, 2025
1.23
1.26
1.20
1.23
1.22
0.00%
11,553,770
0.83
Oct 17, 2025
1.25
1.30
1.20
1.23
1.22
-2.39%
13,154,150
0.92
Oct 16, 2025
1.23
1.30
1.15
1.26
1.26
+1.21%
19,344,811
1.38
Oct 15, 2025
1.18
1.30
1.15
1.24
1.24
+5.08%
52,097,711
3.92
Oct 14, 2025
1.08
1.20
1.05
1.18
1.18
+9.77%
63,178,359
5.07
Oct 13, 2025
0.98
1.10
0.98
1.08
1.08
+7.50%
25,243,230
2.06
Oct 10, 2025
1.08
1.15
0.96
1.00
1.00
-6.98%
33,785,047
2.81
Oct 09, 2025
0.89
1.20
0.90
1.08
1.08
+30.30%
175,013,797
16.78
Oct 08, 2025
0.78
0.84
0.78
0.83
0.82
+5.77%
24,488,350
2.41
Rows: