Education
About Us
Working with TipRanks
Follow Us
Marechale Capital (GB:MAC)
LSE:MAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.10
2.20
1.90
2.05
2.05
-2.38%
174,535
0.45
Jan 12, 2026
2.10
2.30
1.90
2.10
2.10
0.00%
1,045,673
2.80
Jan 09, 2026
2.05
2.30
1.90
2.10
2.10
+2.44%
522,631
1.42
Jan 08, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
521,837
1.44
Jan 07, 2026
1.80
2.20
1.70
2.05
2.05
+13.89%
1,830,891
5.50
Jan 06, 2026
1.75
1.90
1.77
1.80
1.80
+2.86%
204,956
0.62
Jan 05, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
22,560
0.07
Jan 02, 2026
1.75
1.80
1.80
1.75
1.75
0.00%
5
<0.01
Dec 31, 2025
1.75
1.79
1.78
1.75
1.75
0.00%
121,821
0.36
Dec 30, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Dec 29, 2025
1.75
1.70
1.70
1.75
1.75
0.00%
11,000
0.03
Dec 24, 2025
1.75
1.80
1.80
1.75
1.75
0.00%
5
<0.01
Dec 23, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Dec 22, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Dec 19, 2025
1.80
1.70
1.70
1.75
1.75
-2.78%
136,276
0.41
Dec 18, 2025
1.80
1.70
1.70
1.80
1.80
0.00%
239,222
0.71
Dec 17, 2025
1.80
1.70
1.70
1.80
1.80
0.00%
27,579
0.08
Dec 16, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.75
1.77
1.77
1.80
1.80
+2.86%
111,628
0.33
Dec 12, 2025
1.75
1.80
1.80
1.75
1.75
0.00%
250
<0.01
Dec 11, 2025
1.85
1.78
1.75
1.75
1.75
-5.41%
941,546
2.80
Dec 10, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 09, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 08, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 05, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 04, 2025
1.85
1.82
1.80
1.85
1.85
0.00%
130,278
0.37
Dec 03, 2025
1.85
1.82
1.82
1.85
1.85
0.00%
5,728
0.02
Dec 02, 2025
1.85
1.90
1.82
1.85
1.85
0.00%
200,000
0.58
Dec 01, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
567,149
1.67
Nov 28, 2025
1.83
1.87
1.76
1.85
1.85
+1.37%
549,391
1.65
Nov 27, 2025
1.85
1.83
1.80
1.83
1.82
-1.35%
251,193
0.76
Nov 26, 2025
2.05
1.90
1.80
1.85
1.85
-9.76%
779,594
2.45
Nov 25, 2025
2.05
2.20
1.90
2.05
2.05
+2.50%
407,925
1.31
Nov 24, 2025
1.80
2.20
1.80
2.00
2.00
+11.11%
2,498,288
9.13
Nov 21, 2025
1.75
1.89
1.66
1.80
1.80
+2.86%
88,817
0.32
Nov 20, 2025
1.60
1.90
1.50
1.75
1.75
+9.37%
1,200,603
4.37
Nov 19, 2025
1.60
1.57
1.52
1.60
1.60
0.00%
550,000
2.07
Nov 18, 2025
1.60
1.57
1.57
1.60
1.60
0.00%
100,000
0.38
Nov 17, 2025
1.60
1.70
1.70
1.60
1.60
0.00%
166,559
0.63
Nov 14, 2025
1.70
1.70
1.61
1.60
1.60
-5.88%
181,855
0.69
Nov 13, 2025
1.70
1.90
1.61
1.70
1.70
0.00%
115,061
0.43
Nov 12, 2025
1.70
1.90
1.61
1.70
1.70
0.00%
2,876
0.01
Nov 11, 2025
1.60
1.70
1.70
1.70
1.70
+6.25%
550,000
2.10
Nov 10, 2025
1.60
1.70
1.67
1.60
1.60
0.00%
309,000
1.20
Nov 07, 2025
1.65
1.57
1.52
1.60
1.60
-3.03%
500,000
2.00
Nov 06, 2025
1.65
1.73
1.73
1.65
1.65
0.00%
23,988
0.10
Nov 05, 2025
1.65
1.56
1.56
1.65
1.65
0.00%
160,577
0.65
Nov 04, 2025
1.70
1.65
1.61
1.65
1.65
-2.94%
470,718
1.95
Nov 03, 2025
1.75
1.78
1.55
1.70
1.70
-2.86%
1,278,148
5.77
Oct 31, 2025
1.80
1.94
1.64
1.75
1.75
-2.78%
1,069,680
5.20
Rows: