Marechale Capital PLC (GB:MAC)
LSE:MAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
488,730
1.50
Apr 06, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
56,242
0.16
Apr 01, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
30,611
0.09
Mar 31, 2026
1.75
1.80
1.80
1.75
1.75
0.00%
411
<0.01
Mar 30, 2026
1.75
1.71
1.70
1.75
1.75
0.00%
262,183
0.74
Mar 27, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
1,925
<0.01
Mar 26, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
4,833
0.01
Mar 25, 2026
1.75
1.90
1.70
1.75
1.75
-2.78%
295,397
0.84
Mar 24, 2026
2.00
1.82
1.80
1.80
1.80
-10.00%
1,122,008
3.38
Mar 23, 2026
1.90
1.97
1.97
2.00
2.00
+5.26%
253,807
0.77
Mar 20, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
1,632
<0.01
Mar 19, 2026
2.05
2.20
1.80
1.90
1.90
-7.32%
309,121
0.94
Mar 18, 2026
2.05
2.20
2.18
2.05
2.05
0.00%
13,697
0.04
Mar 17, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
115,345
0.35
Mar 16, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
202,196
0.62
Mar 13, 2026
2.05
2.18
1.93
2.05
2.05
0.00%
22,903
0.07
Mar 12, 2026
2.05
1.90
1.90
2.05
2.05
0.00%
827
<0.01
Mar 11, 2026
2.05
2.18
2.18
2.05
2.05
0.00%
45,596
0.13
Mar 10, 2026
2.00
2.20
1.80
2.05
2.05
+2.50%
22,613
0.07
Mar 09, 2026
2.00
2.10
1.80
2.00
2.00
0.00%
191,928
0.57
Mar 06, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.15
2.10
1.80
2.00
2.00
-6.98%
185,841
0.55
Mar 04, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
141,066
0.42
Mar 03, 2026
2.15
2.20
2.20
2.15
2.15
0.00%
240
<0.01
Mar 02, 2026
2.25
2.29
2.10
2.15
2.15
-4.44%
361,922
1.04
Feb 27, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
1,496,279
4.55
Feb 26, 2026
2.25
2.30
2.30
2.25
2.25
0.00%
532
<0.01
Feb 25, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
90,477
0.26
Feb 24, 2026
2.30
2.30
2.20
2.25
2.25
-2.17%
313,006
0.82
Feb 23, 2026
2.35
2.44
2.20
2.30
2.30
-2.13%
378,825
1.01
Feb 20, 2026
2.35
2.32
2.32
2.35
2.35
0.00%
7,521
0.02
Feb 19, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
109,137
0.27
Feb 18, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
198,441
0.50
Feb 17, 2026
2.25
2.40
2.30
2.35
2.35
+4.44%
1,183,227
3.08
Feb 16, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
10,646
0.03
Feb 13, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
5,136
0.01
Feb 12, 2026
2.25
2.30
2.20
2.25
2.25
0.00%
287
<0.01
Feb 11, 2026
2.25
2.27
2.23
2.25
2.25
0.00%
0
0.00
Feb 10, 2026
2.25
2.30
2.30
2.25
2.25
0.00%
28,790
0.07
Feb 09, 2026
2.30
2.40
2.20
2.25
2.25
-2.17%
36,467
0.09
Feb 06, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
2,760
<0.01
Feb 05, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
23,979
0.06
Feb 04, 2026
2.35
2.50
2.20
2.30
2.30
-2.13%
1,899,029
4.88
Feb 03, 2026
2.35
2.40
2.30
2.35
2.35
0.00%
51,566
0.13
Feb 02, 2026
2.35
2.40
2.30
2.35
2.35
0.00%
132,106
0.31
Jan 30, 2026
2.50
2.70
2.30
2.35
2.35
-6.00%
1,906,615
4.29
Jan 29, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
460,488
1.05
Jan 28, 2026
2.30
2.65
2.20
2.50
2.50
+8.70%
1,303,404
3.13
Rows: