Marechale Capital PLC (GB:MAC)
LSE:MAC
Want to see GB:MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.95
2.03
1.90
2.05
2.05
+5.13%
350,061
1.64
May 21, 2026
1.95
1.81
1.80
1.95
1.95
0.00%
39,899
0.18
May 20, 2026
1.95
2.10
1.81
1.95
1.95
0.00%
77,835
0.36
May 19, 2026
2.05
2.10
1.81
1.95
1.95
-4.88%
130,612
0.60
May 18, 2026
1.85
2.10
1.91
2.05
2.05
+10.81%
860,089
4.15
May 15, 2026
1.85
1.70
1.70
1.85
1.85
0.00%
67
<0.01
May 14, 2026
1.85
1.72
1.70
1.85
1.85
0.00%
106,403
0.47
May 13, 2026
1.90
2.00
1.70
1.85
1.85
-2.63%
119,935
0.54
May 12, 2026
1.90
1.70
1.70
1.90
1.90
0.00%
16
<0.01
May 11, 2026
1.90
1.70
1.70
1.90
1.90
0.00%
1,182
<0.01
May 08, 2026
1.90
2.10
1.70
1.90
1.90
0.00%
15,141
0.07
May 07, 2026
1.90
2.10
2.10
1.90
1.90
0.00%
51
<0.01
May 06, 2026
1.90
1.95
1.70
1.90
1.90
0.00%
388,682
1.79
May 05, 2026
1.85
1.94
1.70
1.90
1.90
+2.70%
145,735
0.68
May 04, 2026
1.85
1.71
1.70
1.85
1.85
0.00%
0
0.00
May 01, 2026
1.85
1.71
1.70
1.85
1.85
0.00%
100,080
0.41
Apr 30, 2026
2.00
2.00
1.70
1.85
1.85
-7.50%
49,563
0.20
Apr 29, 2026
2.00
2.20
2.20
2.00
2.00
0.00%
458
<0.01
Apr 28, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
8,243
0.03
Apr 27, 2026
1.85
2.20
1.70
2.00
2.00
+8.11%
407,240
1.37
Apr 24, 2026
1.85
2.00
2.00
1.85
1.85
0.00%
5
<0.01
Apr 23, 2026
1.85
1.72
1.72
1.85
1.85
0.00%
150,541
0.49
Apr 22, 2026
1.85
2.10
1.70
1.85
1.85
0.00%
282,081
0.92
Apr 21, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
125,316
0.41
Apr 20, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
1,845
<0.01
Apr 17, 2026
1.90
2.10
1.70
1.85
1.85
-2.63%
291,977
0.97
Apr 16, 2026
1.85
2.10
1.70
1.90
1.90
+2.70%
36,499
0.11
Apr 15, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Apr 14, 2026
1.85
1.70
1.70
1.85
1.85
0.00%
1,619
<0.01
Apr 13, 2026
2.00
2.20
1.70
1.85
1.85
-7.50%
298,404
0.83
Apr 10, 2026
1.70
2.20
1.70
2.00
2.00
+17.65%
3,216,135
10.39
Apr 09, 2026
1.75
1.80
1.60
1.70
1.70
-2.86%
118,519
0.37
Apr 08, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
476,544
1.47
Apr 07, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
488,730
1.50
Apr 06, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
56,242
0.16
Apr 01, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
30,611
0.09
Mar 31, 2026
1.75
1.80
1.80
1.75
1.75
0.00%
411
<0.01
Mar 30, 2026
1.75
1.71
1.70
1.75
1.75
0.00%
262,183
0.74
Mar 27, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
1,925
<0.01
Mar 26, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
4,833
0.01
Mar 25, 2026
1.75
1.90
1.70
1.75
1.75
-2.78%
295,397
0.84
Mar 24, 2026
2.00
1.82
1.80
1.80
1.80
-10.00%
1,122,008
3.38
Mar 23, 2026
1.90
1.97
1.97
2.00
2.00
+5.26%
253,807
0.77
Mar 20, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
1,632
<0.01
Mar 19, 2026
2.05
2.20
1.80
1.90
1.90
-7.32%
309,121
0.94
Mar 18, 2026
2.05
2.20
2.18
2.05
2.05
0.00%
13,697
0.04
Mar 17, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
115,345
0.35
Mar 16, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
202,196
0.62
Rows: