Light Science Technologies Holdings plc (GB:LST)
LSE:LST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.20
1.10
1.20
1.20
+4.35%
11,056,090
3.55
Apr 09, 2026
1.20
1.30
1.01
1.15
1.15
-4.17%
16,872,189
5.93
Apr 08, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
1,503,122
0.53
Apr 07, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
9,318,397
3.45
Apr 06, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
215,512
0.08
Apr 01, 2026
1.20
1.25
1.11
1.20
1.20
0.00%
6,124,609
2.31
Mar 31, 2026
1.28
1.35
1.15
1.20
1.20
-5.88%
2,616,867
1.00
Mar 30, 2026
1.35
1.40
1.25
1.28
1.28
0.00%
5,680,333
2.24
Mar 27, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
375,419
0.15
Mar 26, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
1,616,637
0.64
Mar 25, 2026
1.23
1.30
1.20
1.28
1.28
+4.08%
6,829,777
2.83
Mar 24, 2026
1.20
1.25
1.20
1.23
1.23
+2.08%
5,785,052
2.49
Mar 23, 2026
1.20
1.25
1.10
1.20
1.20
0.00%
8,762,453
4.01
Mar 20, 2026
1.05
1.28
1.00
1.20
1.20
+14.29%
14,973,070
7.68
Mar 19, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
4,499,391
2.40
Mar 18, 2026
1.10
1.15
1.00
1.05
1.05
-6.67%
4,523,941
2.50
Mar 17, 2026
1.13
1.15
1.00
1.13
1.13
0.00%
12,964,930
8.07
Mar 16, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
8,758,367
5.92
Mar 13, 2026
1.25
1.31
1.10
1.15
1.15
-8.00%
11,220,220
8.40
Mar 12, 2026
1.30
1.50
1.10
1.25
1.25
+8.70%
12,175,470
10.62
Mar 11, 2026
1.20
1.55
1.00
1.15
1.15
-60.34%
23,086,359
29.09
Mar 10, 2026
3.30
3.18
2.80
2.90
2.90
-12.12%
3,308,225
4.33
Mar 09, 2026
3.35
3.25
2.80
3.30
3.30
-1.49%
3,631,637
5.12
Mar 06, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
427,971
0.60
Mar 05, 2026
3.25
3.50
3.18
3.35
3.35
+3.08%
448,648
0.62
Mar 04, 2026
3.50
3.43
3.10
3.25
3.25
-7.14%
1,545,365
2.17
Mar 03, 2026
3.55
3.70
3.30
3.50
3.50
-1.41%
616,570
0.85
Mar 02, 2026
3.55
3.70
3.40
3.55
3.55
+1.43%
160,711
0.22
Feb 27, 2026
3.55
3.60
3.40
3.50
3.50
-1.41%
565,366
0.78
Feb 26, 2026
3.55
3.70
3.51
3.55
3.55
0.00%
78,986
0.11
Feb 25, 2026
3.50
3.65
3.45
3.55
3.55
+1.43%
606,073
0.84
Feb 24, 2026
3.70
3.80
3.42
3.50
3.50
-5.41%
542,020
0.75
Feb 23, 2026
3.70
3.73
3.60
3.70
3.70
0.00%
208,231
0.29
Feb 20, 2026
3.70
3.80
3.60
3.70
3.70
0.00%
220,481
0.30
Feb 19, 2026
3.30
3.77
3.30
3.70
3.70
+12.12%
2,105,081
2.98
Feb 18, 2026
3.10
3.40
3.10
3.30
3.30
+6.45%
1,874,666
2.76
Feb 17, 2026
3.40
3.42
3.10
3.10
3.10
-11.43%
1,132,945
1.69
Feb 16, 2026
3.50
3.60
3.35
3.40
3.40
-2.86%
343,394
0.51
Feb 13, 2026
3.55
3.60
3.40
3.50
3.50
-1.41%
497,917
0.74
Feb 12, 2026
3.75
3.90
3.50
3.55
3.55
-5.33%
996,047
1.50
Feb 11, 2026
3.75
3.90
3.68
3.75
3.75
0.00%
369,952
0.55
Feb 10, 2026
3.75
3.90
3.69
3.75
3.75
0.00%
280,039
0.38
Feb 09, 2026
3.75
3.90
3.60
3.75
3.75
0.00%
102,735
0.14
Feb 06, 2026
3.70
3.90
3.50
3.75
3.75
+1.35%
412,451
0.54
Feb 05, 2026
3.70
3.84
3.50
3.70
3.70
0.00%
93,606
0.12
Feb 04, 2026
3.50
3.77
3.40
3.70
3.70
+5.71%
1,118,570
1.37
Feb 03, 2026
3.70
3.72
3.60
3.50
3.50
-5.41%
672,224
0.82
Feb 02, 2026
3.70
3.80
3.72
3.70
3.70
0.00%
753,859
0.92
Rows: