Education
About Us
Working with TipRanks
Follow Us
Light Science Technologies Holdings plc (GB:LST)
LSE:LST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.55
4.70
4.40
4.40
4.40
-3.30%
1,852,716
1.40
Jan 12, 2026
4.60
4.70
4.41
4.55
4.55
-1.09%
62,790
0.05
Jan 09, 2026
4.65
4.72
4.50
4.60
4.60
-1.08%
1,627,294
1.22
Jan 08, 2026
4.65
4.80
4.52
4.65
4.65
0.00%
258,355
0.19
Jan 07, 2026
4.45
4.75
4.30
4.65
4.65
+4.49%
1,745,723
1.32
Jan 06, 2026
4.65
4.69
4.37
4.45
4.45
-4.30%
473,236
0.35
Jan 05, 2026
4.70
4.80
4.50
4.65
4.65
-1.06%
774,580
0.58
Jan 02, 2026
4.70
4.76
4.63
4.70
4.70
0.00%
124,680
0.09
Dec 31, 2025
4.60
4.77
4.61
4.70
4.70
+2.17%
1,079,466
0.81
Dec 30, 2025
4.65
4.70
4.50
4.60
4.60
-1.08%
146,571
0.11
Dec 29, 2025
4.90
5.05
4.57
4.65
4.65
-5.10%
994,323
0.72
Dec 24, 2025
4.90
5.10
4.75
4.90
4.90
0.00%
102,745
0.07
Dec 23, 2025
4.90
5.10
4.70
4.90
4.90
0.00%
11,172
<0.01
Dec 22, 2025
4.90
5.05
4.81
4.90
4.90
0.00%
6,398
<0.01
Dec 19, 2025
4.90
5.10
4.70
4.90
4.90
+1.03%
101,372
0.06
Dec 18, 2025
4.80
5.00
4.71
4.85
4.85
+1.04%
230,185
0.13
Dec 17, 2025
4.70
4.95
4.58
4.80
4.80
+2.13%
821,487
0.45
Dec 16, 2025
4.15
4.87
4.10
4.70
4.70
+13.25%
2,116,110
1.16
Dec 15, 2025
4.20
4.30
4.10
4.15
4.15
-1.19%
253,353
0.13
Dec 12, 2025
4.20
4.30
4.10
4.20
4.20
-1.18%
879,586
0.44
Dec 11, 2025
4.55
4.40
4.20
4.25
4.25
-6.59%
1,497,190
0.72
Dec 10, 2025
4.60
4.56
4.56
4.55
4.55
-1.09%
135,000
0.06
Dec 09, 2025
4.55
4.75
4.31
4.60
4.60
+1.10%
724,293
0.34
Dec 08, 2025
4.50
4.68
4.30
4.55
4.55
+1.11%
950,787
0.44
Dec 05, 2025
4.65
4.60
4.42
4.50
4.50
-1.10%
878,943
0.40
Dec 04, 2025
4.55
4.60
4.52
4.55
4.55
0.00%
1,681,190
0.76
Dec 03, 2025
4.70
4.80
4.52
4.55
4.55
-3.19%
201,065
0.09
Dec 02, 2025
4.85
4.82
4.60
4.70
4.70
-3.09%
257,182
0.12
Dec 01, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
33,023
0.01
Nov 28, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
420,497
0.19
Nov 27, 2025
4.85
4.84
4.70
4.85
4.85
0.00%
894,885
0.39
Nov 26, 2025
4.85
4.84
4.71
4.85
4.85
0.00%
37,500
0.02
Nov 25, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
972,099
0.43
Nov 24, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
275,149
0.12
Nov 21, 2025
4.85
4.90
4.78
4.85
4.85
0.00%
235,415
0.10
Nov 20, 2025
4.90
5.00
4.78
4.85
4.85
-1.02%
481,792
0.20
Nov 19, 2025
4.85
5.00
4.76
4.90
4.90
+1.03%
587,832
0.25
Nov 18, 2025
4.85
4.86
4.73
4.85
4.85
0.00%
339,655
0.14
Nov 17, 2025
4.90
4.95
4.73
4.85
4.85
-1.02%
597,635
0.24
Nov 14, 2025
5.05
5.20
4.83
4.90
4.90
-2.97%
1,157,679
0.45
Nov 13, 2025
5.20
5.30
4.90
5.05
5.05
-2.88%
4,130,695
1.53
Nov 12, 2025
5.20
5.30
5.10
5.20
5.20
0.00%
420,638
0.15
Nov 11, 2025
5.10
5.28
5.06
5.20
5.20
+1.96%
1,356,399
0.49
Nov 10, 2025
5.40
5.50
5.10
5.10
5.10
-5.56%
2,838,553
1.03
Nov 07, 2025
5.80
5.90
5.43
5.40
5.40
-6.90%
1,957,717
0.71
Nov 06, 2025
5.85
6.00
5.70
5.80
5.80
-0.85%
853,506
0.31
Nov 05, 2025
5.70
6.00
5.68
5.85
5.85
+2.63%
783,785
0.29
Nov 04, 2025
5.70
5.80
5.60
5.70
5.70
0.00%
618,459
0.23
Nov 03, 2025
5.90
6.00
5.33
5.70
5.70
-3.39%
3,256,421
1.21
Oct 31, 2025
6.00
6.30
5.80
5.90
5.90
-1.67%
1,471,843
0.55
Rows: