Education
About Us
Working with TipRanks
Follow Us
Light Science Technologies Holdings plc (GB:LST)
LSE:LST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.90
5.10
4.70
4.90
4.90
0.00%
11,172
<0.01
Dec 22, 2025
4.90
5.05
4.81
4.90
4.90
0.00%
6,398
<0.01
Dec 19, 2025
4.90
5.10
4.70
4.90
4.90
+1.03%
101,372
0.06
Dec 18, 2025
4.80
5.00
4.71
4.85
4.85
+1.04%
230,185
0.13
Dec 17, 2025
4.70
4.95
4.58
4.80
4.80
+2.13%
821,487
0.45
Dec 16, 2025
4.15
4.87
4.10
4.70
4.70
+13.25%
2,116,110
1.16
Dec 15, 2025
4.20
4.30
4.10
4.15
4.15
-1.19%
253,353
0.13
Dec 12, 2025
4.20
4.30
4.10
4.20
4.20
-1.18%
879,586
0.44
Dec 11, 2025
4.55
4.40
4.20
4.25
4.25
-6.59%
1,497,190
0.72
Dec 10, 2025
4.60
4.56
4.56
4.55
4.55
-1.09%
135,000
0.06
Dec 09, 2025
4.55
4.75
4.31
4.60
4.60
+1.10%
724,293
0.34
Dec 08, 2025
4.50
4.68
4.30
4.55
4.55
+1.11%
950,787
0.44
Dec 05, 2025
4.65
4.60
4.42
4.50
4.50
-1.10%
878,943
0.40
Dec 04, 2025
4.55
4.60
4.52
4.55
4.55
0.00%
1,681,190
0.76
Dec 03, 2025
4.70
4.80
4.52
4.55
4.55
-3.19%
201,065
0.09
Dec 02, 2025
4.85
4.82
4.60
4.70
4.70
-3.09%
257,182
0.12
Dec 01, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
33,023
0.01
Nov 28, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
420,497
0.19
Nov 27, 2025
4.85
4.84
4.70
4.85
4.85
0.00%
894,885
0.39
Nov 26, 2025
4.85
4.84
4.71
4.85
4.85
0.00%
37,500
0.02
Nov 25, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
972,099
0.43
Nov 24, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
275,149
0.12
Nov 21, 2025
4.85
4.90
4.78
4.85
4.85
0.00%
235,415
0.10
Nov 20, 2025
4.90
5.00
4.78
4.85
4.85
-1.02%
481,792
0.20
Nov 19, 2025
4.85
5.00
4.76
4.90
4.90
+1.03%
587,832
0.25
Nov 18, 2025
4.85
4.86
4.73
4.85
4.85
0.00%
339,655
0.14
Nov 17, 2025
4.90
4.95
4.73
4.85
4.85
-1.02%
597,635
0.24
Nov 14, 2025
5.05
5.20
4.83
4.90
4.90
-2.97%
1,157,679
0.45
Nov 13, 2025
5.20
5.30
4.90
5.05
5.05
-2.88%
4,130,695
1.53
Nov 12, 2025
5.20
5.30
5.10
5.20
5.20
0.00%
420,638
0.15
Nov 11, 2025
5.10
5.28
5.06
5.20
5.20
+1.96%
1,356,399
0.49
Nov 10, 2025
5.40
5.50
5.10
5.10
5.10
-5.56%
2,838,553
1.03
Nov 07, 2025
5.80
5.90
5.43
5.40
5.40
-6.90%
1,957,717
0.71
Nov 06, 2025
5.85
6.00
5.70
5.80
5.80
-0.85%
853,506
0.31
Nov 05, 2025
5.70
6.00
5.68
5.85
5.85
+2.63%
783,785
0.29
Nov 04, 2025
5.70
5.80
5.60
5.70
5.70
0.00%
618,459
0.23
Nov 03, 2025
5.90
6.00
5.33
5.70
5.70
-3.39%
3,256,421
1.21
Oct 31, 2025
6.00
6.30
5.80
5.90
5.90
-1.67%
1,471,843
0.55
Oct 30, 2025
5.90
6.17
5.80
6.00
6.00
+3.45%
2,067,264
0.78
Oct 29, 2025
6.15
6.30
5.80
5.80
5.80
-5.69%
3,084,333
1.18
Oct 28, 2025
6.45
7.00
6.06
6.15
6.15
-4.65%
3,473,237
1.35
Oct 27, 2025
6.15
7.10
6.00
6.45
6.45
+9.32%
7,280,702
2.97
Oct 24, 2025
5.50
6.20
5.30
5.90
5.90
+8.26%
5,310,459
2.24
Oct 23, 2025
4.90
5.63
4.80
5.45
5.45
+11.22%
2,700,494
1.13
Oct 22, 2025
4.75
5.10
4.60
4.90
4.90
+3.16%
2,243,129
0.94
Oct 21, 2025
4.45
4.80
4.36
4.75
4.75
+6.74%
2,507,897
1.07
Oct 20, 2025
4.40
4.50
4.30
4.45
4.45
+1.14%
848,890
0.36
Oct 17, 2025
4.50
4.60
4.30
4.40
4.40
-2.22%
1,932,611
0.83
Oct 16, 2025
4.30
4.74
4.20
4.50
4.50
+4.65%
4,696,953
2.06
Oct 15, 2025
4.25
4.40
4.18
4.30
4.30
+8.86%
3,737,052
1.68
Rows: