Light Science Technologies Holdings plc (GB:LST)
LSE:LST
Want to see GB:LST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.10
2.40
2.00
2.30
2.30
+13.86%
34,239,359
4.83
May 06, 2026
1.80
2.07
1.75
2.02
2.02
+12.22%
20,884,250
3.09
May 05, 2026
1.65
1.95
1.60
1.80
1.80
+16.13%
37,354,992
6.06
May 04, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
May 01, 2026
1.50
1.60
1.40
1.55
1.55
+3.33%
4,049,255
0.66
Apr 30, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
3,662,988
0.60
Apr 29, 2026
1.50
1.65
1.45
1.50
1.50
0.00%
6,500,250
1.08
Apr 28, 2026
1.35
1.70
1.30
1.50
1.50
+11.11%
16,781,289
2.91
Apr 27, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
3,188,987
0.55
Apr 24, 2026
1.60
1.60
1.25
1.35
1.35
-16.92%
15,324,960
2.78
Apr 23, 2026
1.75
1.80
1.58
1.63
1.63
-7.14%
5,202,098
0.96
Apr 22, 2026
1.75
1.77
1.70
1.75
1.75
0.00%
2,447,782
0.45
Apr 21, 2026
1.63
1.80
1.65
1.75
1.75
+6.06%
7,149,967
1.35
Apr 20, 2026
1.70
1.80
1.50
1.65
1.65
-2.94%
8,837,435
1.70
Apr 17, 2026
1.38
1.80
1.15
1.70
1.70
+23.64%
20,083,359
4.12
Apr 16, 2026
1.28
1.50
1.25
1.38
1.38
+7.84%
9,063,168
1.91
Apr 15, 2026
1.15
1.40
1.10
1.28
1.28
+10.87%
19,593,539
4.39
Apr 14, 2026
1.13
1.20
1.00
1.15
1.15
+2.22%
70,635,555
21.09
Apr 13, 2026
1.13
1.20
1.05
1.13
1.13
-6.25%
6,449,337
1.98
Apr 10, 2026
1.15
1.20
1.10
1.20
1.20
+4.35%
11,056,090
3.55
Apr 09, 2026
1.20
1.30
1.01
1.15
1.15
-4.17%
16,872,189
5.93
Apr 08, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
1,503,122
0.53
Apr 07, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
9,318,397
3.45
Apr 06, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
215,512
0.08
Apr 01, 2026
1.20
1.25
1.11
1.20
1.20
0.00%
6,124,609
2.31
Mar 31, 2026
1.28
1.35
1.15
1.20
1.20
-5.88%
2,616,867
1.00
Mar 30, 2026
1.35
1.40
1.25
1.28
1.28
0.00%
5,680,333
2.24
Mar 27, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
375,419
0.15
Mar 26, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
1,616,637
0.64
Mar 25, 2026
1.23
1.30
1.20
1.28
1.28
+4.08%
6,829,777
2.83
Mar 24, 2026
1.20
1.25
1.20
1.23
1.23
+2.08%
5,785,052
2.49
Mar 23, 2026
1.20
1.25
1.10
1.20
1.20
0.00%
8,762,453
4.01
Mar 20, 2026
1.05
1.28
1.00
1.20
1.20
+14.29%
14,973,070
7.68
Mar 19, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
4,499,391
2.40
Mar 18, 2026
1.10
1.15
1.00
1.05
1.05
-6.67%
4,523,941
2.50
Mar 17, 2026
1.13
1.15
1.00
1.13
1.13
0.00%
12,964,930
8.07
Mar 16, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
8,758,367
5.92
Mar 13, 2026
1.25
1.31
1.10
1.15
1.15
-8.00%
11,220,220
8.40
Mar 12, 2026
1.30
1.50
1.10
1.25
1.25
+8.70%
12,175,470
10.62
Mar 11, 2026
1.20
1.55
1.00
1.15
1.15
-60.34%
23,086,359
29.09
Mar 10, 2026
3.30
3.18
2.80
2.90
2.90
-12.12%
3,308,225
4.33
Mar 09, 2026
3.35
3.25
2.80
3.30
3.30
-1.49%
3,631,637
5.12
Mar 06, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
427,971
0.60
Mar 05, 2026
3.25
3.50
3.18
3.35
3.35
+3.08%
448,648
0.62
Mar 04, 2026
3.50
3.43
3.10
3.25
3.25
-7.14%
1,545,365
2.17
Mar 03, 2026
3.55
3.70
3.30
3.50
3.50
-1.41%
616,570
0.85
Mar 02, 2026
3.55
3.70
3.40
3.55
3.55
+1.43%
160,711
0.22
Feb 27, 2026
3.55
3.60
3.40
3.50
3.50
-1.41%
565,366
0.78
Rows: