Education
About Us
Working with TipRanks
Follow Us
Light Science Technologies Holdings plc (GB:LST)
LSE:LST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.70
3.84
3.50
3.70
3.70
0.00%
93,606
0.11
Feb 04, 2026
3.50
3.77
3.40
3.70
3.70
+5.71%
1,118,570
1.31
Feb 03, 2026
3.70
3.72
3.60
3.50
3.50
-5.41%
672,224
0.75
Feb 02, 2026
3.70
3.80
3.72
3.70
3.70
0.00%
753,859
0.83
Jan 30, 2026
3.80
3.85
3.60
3.70
3.70
-2.63%
1,480,911
1.62
Jan 29, 2026
3.90
3.93
3.71
3.80
3.80
-5.00%
2,102,521
2.26
Jan 28, 2026
4.10
4.20
3.80
4.00
4.00
-2.44%
2,677,735
2.85
Jan 27, 2026
4.15
4.20
4.00
4.10
4.10
-1.20%
7,729
<0.01
Jan 26, 2026
4.20
4.30
4.00
4.15
4.15
-1.19%
471,182
0.42
Jan 23, 2026
4.25
4.38
4.10
4.20
4.20
-1.18%
741,381
0.64
Jan 22, 2026
4.25
4.38
4.10
4.25
4.25
0.00%
50,249
0.04
Jan 21, 2026
4.20
4.33
4.00
4.25
4.25
+1.19%
1,883,323
1.56
Jan 20, 2026
4.25
4.30
4.10
4.20
4.20
-1.18%
213,310
0.17
Jan 19, 2026
4.30
4.40
4.13
4.25
4.25
-1.16%
1,107,820
0.90
Jan 16, 2026
4.25
4.30
4.20
4.30
4.30
+1.18%
1,598,627
1.25
Jan 15, 2026
4.25
4.30
4.20
4.25
4.25
0.00%
155,446
0.12
Jan 14, 2026
4.40
4.50
4.22
4.25
4.25
-3.41%
726,213
0.54
Jan 13, 2026
4.55
4.70
4.40
4.40
4.40
-3.30%
1,852,716
1.40
Jan 12, 2026
4.60
4.70
4.41
4.55
4.55
-1.09%
62,790
0.05
Jan 09, 2026
4.65
4.72
4.50
4.60
4.60
-1.08%
1,627,294
1.22
Jan 08, 2026
4.65
4.80
4.52
4.65
4.65
0.00%
258,355
0.19
Jan 07, 2026
4.45
4.75
4.30
4.65
4.65
+4.49%
1,745,723
1.32
Jan 06, 2026
4.65
4.69
4.37
4.45
4.45
-4.30%
473,236
0.35
Jan 05, 2026
4.70
4.80
4.50
4.65
4.65
-1.06%
774,580
0.58
Jan 02, 2026
4.70
4.76
4.63
4.70
4.70
0.00%
124,680
0.09
Dec 31, 2025
4.60
4.77
4.61
4.70
4.70
+2.17%
1,079,466
0.81
Dec 30, 2025
4.65
4.70
4.50
4.60
4.60
-1.08%
146,571
0.11
Dec 29, 2025
4.90
5.05
4.57
4.65
4.65
-5.10%
994,323
0.72
Dec 24, 2025
4.90
5.10
4.75
4.90
4.90
0.00%
102,745
0.07
Dec 23, 2025
4.90
5.10
4.70
4.90
4.90
0.00%
11,172
<0.01
Dec 22, 2025
4.90
5.05
4.81
4.90
4.90
0.00%
6,398
<0.01
Dec 19, 2025
4.90
5.10
4.70
4.90
4.90
+1.03%
101,372
0.06
Dec 18, 2025
4.80
5.00
4.71
4.85
4.85
+1.04%
230,185
0.13
Dec 17, 2025
4.70
4.95
4.58
4.80
4.80
+2.13%
821,487
0.45
Dec 16, 2025
4.15
4.87
4.10
4.70
4.70
+13.25%
2,116,110
1.16
Dec 15, 2025
4.20
4.30
4.10
4.15
4.15
-1.19%
253,353
0.13
Dec 12, 2025
4.20
4.30
4.10
4.20
4.20
-1.18%
879,586
0.44
Dec 11, 2025
4.55
4.40
4.20
4.25
4.25
-6.59%
1,497,190
0.72
Dec 10, 2025
4.60
4.56
4.56
4.55
4.55
-1.09%
135,000
0.06
Dec 09, 2025
4.55
4.75
4.31
4.60
4.60
+1.10%
724,293
0.34
Dec 08, 2025
4.50
4.68
4.30
4.55
4.55
+1.11%
950,787
0.44
Dec 05, 2025
4.65
4.60
4.42
4.50
4.50
-1.10%
878,943
0.40
Dec 04, 2025
4.55
4.60
4.52
4.55
4.55
0.00%
1,681,190
0.76
Dec 03, 2025
4.70
4.80
4.52
4.55
4.55
-3.19%
201,065
0.09
Dec 02, 2025
4.85
4.82
4.60
4.70
4.70
-3.09%
257,182
0.12
Dec 01, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
33,023
0.01
Nov 28, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
420,497
0.19
Nov 27, 2025
4.85
4.84
4.70
4.85
4.85
0.00%
894,885
0.39
Nov 26, 2025
4.85
4.84
4.71
4.85
4.85
0.00%
37,500
0.02
Nov 25, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
972,099
0.43
Rows: