Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
285.00
288.00
284.00
287.00
287.00
+0.70%
13,578
0.14
May 19, 2025
291.00
295.00
283.00
285.00
285.00
-2.06%
197,025
2.16
May 16, 2025
294.00
297.00
290.00
291.00
291.00
-1.02%
25,679
0.28
May 15, 2025
299.00
300.78
293.00
294.00
294.00
-0.34%
91,443
1.01
May 14, 2025
306.00
308.00
295.00
295.00
295.00
-3.59%
57,550
0.64
May 13, 2025
300.00
308.00
300.00
306.00
306.00
+2.00%
110,617
1.24
May 12, 2025
285.00
300.00
284.00
300.00
300.00
+5.63%
159,200
1.83
May 09, 2025
280.00
285.00
279.00
284.00
284.00
+1.79%
52,473
0.60
May 08, 2025
283.00
283.00
271.00
279.00
279.00
+0.87%
624,988
7.99
May 07, 2025
290.00
290.00
283.00
284.00
276.60
+0.90%
62,255
0.79
May 06, 2025
283.00
295.00
280.00
289.00
281.47
+3.03%
141,018
1.80
May 02, 2025
285.00
290.00
285.00
288.00
280.50
+3.03%
43,655
0.56
May 01, 2025
282.00
287.00
282.00
287.00
279.52
+5.24%
31,665
0.40
Apr 30, 2025
285.00
285.00
280.00
280.00
272.70
+1.59%
57,387
0.69
Apr 29, 2025
283.00
286.40
280.18
283.00
275.63
+3.41%
33,863
0.39
Apr 28, 2025
275.00
281.00
275.00
281.00
273.68
+4.54%
7,000
0.08
Apr 25, 2025
279.00
280.00
276.00
276.00
268.81
+2.68%
3,401
0.04
Apr 24, 2025
275.00
278.00
274.00
276.00
268.81
+3.43%
186,342
2.11
Apr 23, 2025
275.00
278.00
274.00
274.00
266.86
+2.30%
39,848
0.45
Apr 22, 2025
274.00
278.00
273.00
275.00
267.83
+3.05%
142,748
1.67
Apr 17, 2025
278.00
278.00
268.00
274.00
266.86
+2.68%
238,205
2.91
Apr 16, 2025
265.00
274.00
263.00
274.00
266.86
+6.56%
51,114
0.63
Apr 15, 2025
265.00
265.00
262.00
264.00
257.12
+2.29%
75,395
0.94
Apr 14, 2025
262.00
265.00
262.00
265.00
258.10
+2.68%
17,514
0.22
Apr 11, 2025
265.00
265.00
262.71
265.00
258.10
+2.68%
16,801
0.20
Apr 10, 2025
268.00
268.00
258.00
265.00
258.10
+5.87%
33,080
0.39
Apr 09, 2025
258.00
261.95
252.00
257.00
250.30
+2.28%
125,840
1.52
Apr 08, 2025
258.00
262.60
257.00
258.00
251.28
+2.68%
224,484
2.80
Apr 07, 2025
255.00
259.00
246.06
258.00
251.28
+1.11%
135,197
1.73
Apr 04, 2025
266.00
267.00
259.00
262.00
255.17
+0.75%
191,765
2.52
Apr 03, 2025
269.00
269.00
265.00
267.00
260.04
+2.68%
149,404
1.99
Apr 02, 2025
269.00
275.00
267.00
267.00
260.04
+2.29%
68,109
0.90
Apr 01, 2025
272.00
275.72
263.00
268.00
261.02
+1.54%
70,272
0.94
Mar 31, 2025
278.00
280.00
270.75
271.00
263.94
+0.45%
47,953
0.64
Mar 28, 2025
274.00
280.00
274.00
277.00
269.78
+3.42%
98,449
1.33
Mar 27, 2025
267.00
277.37
266.50
275.00
267.83
+7.36%
52,522
0.71
Mar 26, 2025
265.00
280.00
263.00
263.00
256.15
+1.90%
44,872
0.61
Mar 25, 2025
274.00
274.00
264.00
265.00
258.10
+2.29%
40,028
0.55
Mar 24, 2025
268.00
270.00
266.00
266.00
259.07
+1.15%
5,104
0.07
Mar 21, 2025
265.00
274.00
265.00
270.00
262.96
+2.68%
12,145
0.16
Mar 20, 2025
268.00
274.00
265.60
270.00
262.96
+4.61%
23,729
0.31
Mar 19, 2025
267.00
267.00
264.00
265.00
258.10
+3.06%
2,666
0.04
Mar 18, 2025
266.00
266.00
263.00
264.00
257.12
+2.29%
340,445
4.78
Mar 17, 2025
268.00
268.00
264.00
265.00
258.10
+1.91%
659,899
10.84
Mar 14, 2025
262.00
269.00
262.00
267.00
260.04
+3.84%
28,733
0.47
Mar 13, 2025
268.00
268.00
262.00
264.00
257.12
+2.68%
33,943
0.56
Mar 12, 2025
266.00
268.00
262.00
264.00
257.12
+1.90%
123,452
2.08
Mar 11, 2025
271.00
276.72
266.00
266.00
259.07
+1.15%
71,989
1.21
Mar 10, 2025
276.00
278.00
270.00
270.00
262.96
+0.44%
35,363
0.59
Mar 07, 2025
279.00
280.00
276.00
276.00
268.81
+1.21%
10,563
0.18
Rows: