Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
272.00
274.00
270.00
273.00
273.00
+1.11%
103,370
0.63
Feb 02, 2026
264.00
274.00
264.00
270.00
270.00
+1.89%
98,112
0.60
Jan 30, 2026
268.00
272.00
265.00
265.00
265.00
-0.75%
473,670
3.02
Jan 29, 2026
271.00
274.00
266.00
267.00
267.00
0.00%
171,355
1.10
Jan 28, 2026
269.00
274.00
265.00
267.00
267.00
-0.37%
109,087
0.71
Jan 27, 2026
250.00
274.00
250.00
268.00
268.00
+6.35%
317,279
2.11
Jan 26, 2026
252.00
259.00
250.00
252.00
252.00
+0.80%
27,728
0.18
Jan 23, 2026
250.00
259.00
248.00
250.00
250.00
+0.40%
434,632
2.91
Jan 22, 2026
249.00
258.00
248.00
249.00
249.00
-0.40%
100,280
0.68
Jan 21, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
73,655
0.50
Jan 20, 2026
250.00
257.00
248.00
250.00
250.00
-1.57%
76,556
0.52
Jan 19, 2026
260.00
260.00
248.75
254.00
254.00
-2.31%
164,251
1.11
Jan 16, 2026
260.00
266.00
259.48
260.00
260.00
0.00%
134,574
0.92
Jan 15, 2026
266.00
268.00
259.00
260.00
260.00
0.00%
86,255
0.59
Jan 14, 2026
260.00
264.00
259.00
260.00
260.00
-1.52%
63,229
0.43
Jan 13, 2026
262.00
268.00
260.00
264.00
264.00
-0.75%
89,135
0.61
Jan 12, 2026
260.00
269.00
260.00
266.00
266.00
-1.48%
219,722
1.55
Jan 09, 2026
260.00
270.00
259.00
270.00
270.00
+3.85%
62,469
0.44
Jan 08, 2026
259.00
262.00
256.00
260.00
260.00
+1.56%
89,032
0.64
Jan 07, 2026
260.00
260.00
256.00
256.00
256.00
-2.66%
47,774
0.34
Jan 06, 2026
258.00
263.00
258.00
263.00
263.00
+1.54%
50,106
0.36
Jan 05, 2026
260.00
261.00
255.00
259.00
259.00
+1.17%
70,893
0.50
Jan 02, 2026
260.00
264.00
253.00
256.00
256.00
-2.66%
18,730
0.13
Jan 01, 2026
263.00
263.00
251.00
263.00
263.00
0.00%
0
0.00
Dec 31, 2025
260.00
263.00
251.00
263.00
263.00
+1.15%
26,554
0.19
Dec 30, 2025
259.00
262.00
257.00
260.00
260.00
-0.76%
55,302
0.39
Dec 29, 2025
256.00
262.00
253.00
262.00
262.00
0.00%
15,346
0.11
Dec 26, 2025
262.00
269.00
262.00
262.00
262.00
0.00%
0
0.00
Dec 25, 2025
262.00
269.00
262.00
262.00
262.00
0.00%
0
0.00
Dec 24, 2025
269.00
269.00
262.00
262.00
262.00
0.00%
19,002
0.13
Dec 23, 2025
264.00
264.00
254.00
262.00
262.00
-1.13%
15,249
0.11
Dec 22, 2025
268.00
270.00
264.00
265.00
265.00
-0.75%
40,269
0.28
Dec 19, 2025
266.00
268.00
261.00
267.00
267.00
+2.69%
91,195
0.64
Dec 18, 2025
254.00
263.00
253.00
260.00
260.00
+0.78%
656,560
4.94
Dec 17, 2025
251.00
261.00
250.48
258.00
258.00
+2.38%
548,238
4.40
Dec 16, 2025
254.00
261.00
252.00
252.00
252.00
-0.79%
44,527
0.36
Dec 15, 2025
252.00
263.00
252.00
254.00
254.00
-1.55%
32,409
0.26
Dec 12, 2025
258.00
261.00
253.87
258.00
258.00
0.00%
122,926
0.99
Dec 11, 2025
257.00
263.00
250.00
258.00
258.00
0.00%
49,653
0.40
Dec 10, 2025
263.00
267.00
258.00
258.00
258.00
-1.90%
50,407
0.41
Dec 09, 2025
271.00
274.00
261.00
263.00
263.00
-0.38%
140,489
1.16
Dec 08, 2025
260.00
269.00
260.00
264.00
264.00
-1.86%
71,595
0.59
Dec 05, 2025
270.00
271.00
262.84
269.00
269.00
+2.28%
10,280
0.08
Dec 04, 2025
258.00
267.00
256.00
263.00
263.00
+2.33%
15,511
0.13
Dec 03, 2025
255.00
263.00
250.00
257.00
257.00
+0.78%
84,709
0.70
Dec 02, 2025
252.00
257.00
252.00
255.00
255.00
+1.59%
58,823
0.49
Dec 01, 2025
250.00
251.50
238.00
251.00
251.00
+2.03%
53,445
0.45
Nov 28, 2025
249.00
249.00
245.00
246.00
246.00
-0.81%
9,184
0.08
Nov 27, 2025
244.00
249.00
240.00
248.00
248.00
+2.48%
31,036
0.26
Nov 26, 2025
240.00
246.00
240.00
242.00
242.00
0.00%
28,295
0.24
Rows: