Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
304.00
320.00
304.00
306.00
306.00
0.00%
109,320
1.27
Jul 14, 2025
307.00
311.00
304.00
306.00
306.00
0.00%
185,978
2.22
Jul 11, 2025
308.00
313.00
306.00
306.00
306.00
-1.29%
24,936
0.29
Jul 10, 2025
312.00
319.00
310.00
310.00
310.00
-0.32%
12,944
0.15
Jul 09, 2025
318.00
318.60
310.00
311.00
311.00
-3.12%
35,580
0.39
Jul 08, 2025
322.00
322.00
312.00
321.00
321.00
-0.31%
35,216
0.38
Jul 07, 2025
322.00
328.00
320.00
322.00
322.00
+0.63%
19,478
0.21
Jul 04, 2025
326.00
330.00
320.00
320.00
320.00
-1.84%
35,304
0.37
Jul 03, 2025
325.00
334.00
320.00
326.00
326.00
+1.88%
30,650
0.32
Jul 02, 2025
325.00
330.00
317.00
320.00
320.00
-1.54%
265,905
2.87
Jul 01, 2025
322.00
325.00
315.00
325.00
325.00
+2.52%
48,419
0.52
Jun 30, 2025
318.00
322.00
314.00
317.00
317.00
+0.32%
112,839
1.22
Jun 27, 2025
314.00
319.25
309.00
316.00
316.00
+1.61%
248,341
2.78
Jun 26, 2025
313.00
321.00
309.00
311.00
311.00
-0.96%
43,767
0.49
Jun 25, 2025
315.00
320.00
310.00
314.00
314.00
-0.32%
148,905
1.71
Jun 24, 2025
315.00
316.00
303.00
315.00
315.00
0.00%
32,705
0.38
Jun 23, 2025
306.00
315.00
306.00
315.00
315.00
-1.56%
42,196
0.49
Jun 20, 2025
314.00
320.00
294.00
320.00
320.00
+6.67%
232,230
2.81
Jun 19, 2025
299.00
306.00
299.00
300.00
300.00
-0.33%
446,649
5.52
Jun 18, 2025
300.00
308.00
298.00
301.00
301.00
-0.33%
44,329
0.49
Jun 17, 2025
300.00
312.00
298.00
302.00
302.00
+0.67%
32,666
0.36
Jun 16, 2025
309.00
309.00
295.00
300.00
300.00
+1.35%
57,459
0.64
Jun 13, 2025
309.00
309.00
292.00
296.00
296.00
+0.34%
34,056
0.37
Jun 12, 2025
301.00
302.00
293.00
295.00
295.00
-1.99%
46,097
0.50
Jun 11, 2025
299.00
305.00
295.00
301.00
301.00
+0.67%
11,555
0.13
Jun 10, 2025
290.00
299.00
290.00
299.00
299.00
+3.10%
16,769
0.18
Jun 09, 2025
294.00
294.00
288.00
290.00
290.00
+0.35%
41,728
0.45
Jun 06, 2025
294.00
294.00
286.00
289.00
289.00
+0.35%
22,014
0.23
Jun 05, 2025
294.00
294.00
282.00
288.00
288.00
+2.49%
10,138
0.11
Jun 04, 2025
280.00
287.00
276.00
281.00
281.00
+2.93%
108,437
1.12
Jun 03, 2025
275.00
281.00
273.00
273.00
273.00
-1.44%
12,562
0.13
Jun 02, 2025
279.00
285.00
270.00
277.00
277.00
+2.59%
17,501
0.18
May 30, 2025
278.00
282.00
270.00
270.00
270.00
-2.53%
22,951
0.24
May 29, 2025
291.00
291.00
277.00
277.00
277.00
-3.82%
79,526
0.82
May 28, 2025
290.00
294.00
285.00
288.00
288.00
-2.37%
85,124
0.89
May 27, 2025
287.00
298.00
281.00
295.00
295.00
+3.51%
119,245
1.27
May 23, 2025
287.00
287.00
282.00
285.00
285.00
-0.70%
44,960
0.48
May 22, 2025
284.00
287.00
284.00
287.00
287.00
+0.35%
131,767
1.40
May 21, 2025
280.00
288.00
280.00
286.00
286.00
-0.35%
10,447
0.11
May 20, 2025
285.00
288.00
284.00
287.00
287.00
+0.70%
13,578
0.14
May 19, 2025
291.00
295.00
283.00
285.00
285.00
-2.06%
197,025
2.16
May 16, 2025
294.00
297.00
290.00
291.00
291.00
-1.02%
25,679
0.28
May 15, 2025
299.00
300.78
293.00
294.00
294.00
-0.34%
91,443
1.01
May 14, 2025
306.00
308.00
295.00
295.00
295.00
-3.59%
57,550
0.64
May 13, 2025
300.00
308.00
300.00
306.00
306.00
+2.00%
110,617
1.24
May 12, 2025
285.00
300.00
284.00
300.00
300.00
+5.63%
159,200
1.83
May 09, 2025
280.00
285.00
279.00
284.00
284.00
+1.79%
52,473
0.60
May 08, 2025
283.00
283.00
271.00
279.00
279.00
+0.87%
624,988
7.99
May 07, 2025
290.00
290.00
283.00
284.00
276.60
+0.90%
62,255
0.79
May 06, 2025
283.00
295.00
280.00
289.00
281.47
+3.03%
141,018
1.80
Rows: