LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
229.00
231.00
221.00
223.00
223.00
+0.45%
80,996
0.76
Apr 09, 2026
232.00
239.00
222.00
222.00
222.00
-3.06%
46,742
0.43
Apr 08, 2026
233.00
239.00
229.00
229.00
229.00
0.00%
140,341
1.30
Apr 07, 2026
223.00
231.00
221.66
229.00
229.00
+2.23%
80,925
0.75
Apr 06, 2026
224.00
233.00
222.00
224.00
224.00
0.00%
0
0.00
Apr 03, 2026
224.00
233.00
222.00
224.00
224.00
0.00%
0
0.00
Apr 02, 2026
229.00
233.00
222.00
224.00
224.00
-4.68%
59,906
0.55
Apr 01, 2026
233.00
239.00
222.00
235.00
235.00
+5.38%
59,740
0.55
Mar 31, 2026
223.00
232.00
221.00
223.00
223.00
-1.76%
96,325
0.90
Mar 30, 2026
226.00
227.00
220.00
227.00
227.00
+0.44%
31,821
0.30
Mar 27, 2026
223.00
227.00
220.00
226.00
226.00
+1.35%
11,253
0.10
Mar 26, 2026
220.00
226.00
218.31
223.00
223.00
+0.45%
163,266
1.55
Mar 25, 2026
221.00
226.00
219.00
222.00
222.00
+2.30%
46,882
0.45
Mar 24, 2026
220.00
222.00
217.00
217.00
217.00
-0.91%
86,140
0.83
Mar 23, 2026
221.00
226.00
217.00
219.00
219.00
-0.90%
43,661
0.42
Mar 20, 2026
227.00
229.00
220.00
221.00
221.00
-0.45%
121,272
1.20
Mar 19, 2026
228.00
232.00
221.00
222.00
222.00
-3.48%
206,245
2.09
Mar 18, 2026
231.00
237.07
230.00
230.00
230.00
-0.43%
33,746
0.34
Mar 17, 2026
230.00
239.00
230.00
231.00
231.00
+0.87%
41,892
0.38
Mar 16, 2026
231.00
238.00
229.00
229.00
229.00
0.00%
41,923
0.36
Mar 13, 2026
237.00
237.44
229.00
229.00
229.00
-2.55%
129,604
1.12
Mar 12, 2026
236.00
240.00
235.00
235.00
235.00
-0.84%
58,535
0.51
Mar 11, 2026
235.00
243.00
235.00
237.00
237.00
+0.42%
52,878
0.45
Mar 10, 2026
239.00
244.00
236.00
236.00
236.00
0.00%
76,055
0.65
Mar 09, 2026
237.00
240.00
233.00
236.00
236.00
-1.26%
101,770
0.88
Mar 06, 2026
245.00
247.00
238.35
239.00
239.00
-0.42%
101,811
0.88
Mar 05, 2026
250.00
258.00
240.00
240.00
240.00
-4.38%
259,455
2.29
Mar 04, 2026
248.00
252.00
248.00
251.00
251.00
+2.03%
40,892
0.36
Mar 03, 2026
254.00
262.00
244.00
246.00
246.00
-2.38%
117,501
1.06
Mar 02, 2026
256.00
260.00
251.00
252.00
252.00
-1.56%
74,102
0.67
Feb 27, 2026
257.00
262.00
256.00
256.00
256.00
-0.78%
71,850
0.65
Feb 26, 2026
263.00
263.00
252.55
258.00
258.00
+0.78%
35,554
0.32
Feb 25, 2026
258.00
262.00
256.00
256.00
256.00
0.00%
53,787
0.49
Feb 24, 2026
258.00
261.00
256.00
256.00
256.00
-0.78%
73,237
0.67
Feb 23, 2026
260.00
269.00
258.00
258.00
258.00
-0.77%
30,706
0.28
Feb 20, 2026
256.00
266.00
256.00
260.00
260.00
+1.56%
53,908
0.46
Feb 19, 2026
255.00
258.00
253.00
256.00
256.00
+1.59%
37,755
0.32
Feb 18, 2026
253.00
257.38
251.00
252.00
252.00
0.00%
73,849
0.64
Feb 17, 2026
260.00
260.00
251.00
252.00
252.00
-3.08%
73,719
0.64
Feb 16, 2026
260.00
264.00
255.00
255.00
255.00
-1.92%
70,969
0.61
Feb 13, 2026
257.00
261.00
257.00
260.00
260.00
+1.56%
58,603
0.50
Feb 12, 2026
261.00
261.00
256.00
256.00
256.00
-0.39%
99,886
0.86
Feb 11, 2026
262.00
263.00
253.00
257.00
257.00
-1.15%
218,040
1.93
Feb 10, 2026
265.00
271.00
260.00
260.00
260.00
-1.52%
152,785
1.34
Feb 09, 2026
268.00
270.00
263.00
264.00
264.00
-1.12%
161,219
1.43
Feb 06, 2026
271.00
273.00
265.00
267.00
267.00
-2.20%
197,075
1.78
Feb 05, 2026
273.00
274.70
267.13
273.00
273.00
0.00%
223,871
2.06
Feb 04, 2026
274.00
274.00
271.00
273.00
273.00
0.00%
153,094
0.94
Feb 03, 2026
272.00
274.00
270.00
273.00
273.00
+1.11%
103,370
0.63
Feb 02, 2026
264.00
274.00
264.00
270.00
270.00
+1.89%
98,112
0.60
Rows: