Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
286.00
287.00
279.55
286.00
286.00
+1.42%
51,481
0.65
Sep 08, 2025
282.00
283.90
271.00
282.00
282.00
+0.71%
21,822
0.28
Sep 05, 2025
274.00
280.00
262.00
280.00
280.00
+3.70%
37,819
0.48
Sep 04, 2025
266.00
272.00
262.02
270.00
270.00
+1.50%
38,621
0.49
Sep 03, 2025
267.00
269.00
262.15
266.00
266.00
-0.37%
25,545
0.33
Sep 02, 2025
270.00
274.00
261.00
267.00
267.00
-1.11%
11,168
0.14
Sep 01, 2025
270.00
272.00
265.00
270.00
270.00
-0.74%
49,131
0.62
Aug 29, 2025
274.00
274.00
268.00
272.00
272.00
+2.26%
18,256
0.23
Aug 28, 2025
266.00
272.00
266.00
266.00
266.00
-0.75%
26,755
0.34
Aug 27, 2025
274.00
275.00
266.00
268.00
268.00
-0.74%
62,657
0.79
Aug 26, 2025
270.00
274.00
268.00
270.00
270.00
0.00%
347,382
4.61
Aug 22, 2025
269.00
274.00
266.00
270.00
270.00
+0.75%
202,789
2.74
Aug 21, 2025
270.00
275.00
268.00
268.00
268.00
-1.47%
69,367
0.94
Aug 20, 2025
271.00
280.00
271.00
272.00
272.00
+0.37%
39,092
0.52
Aug 19, 2025
271.00
281.00
266.00
271.00
271.00
+0.37%
338,020
4.83
Aug 18, 2025
270.00
281.00
266.00
270.00
270.00
0.00%
186,141
2.77
Aug 15, 2025
273.00
282.00
270.00
270.00
270.00
-0.74%
225,260
3.37
Aug 14, 2025
273.00
287.00
272.00
272.00
272.00
-0.37%
29,467
0.44
Aug 13, 2025
276.00
289.00
272.00
273.00
273.00
-0.73%
42,231
0.63
Aug 12, 2025
280.00
282.00
275.00
275.00
275.00
-1.79%
75,145
1.12
Aug 11, 2025
280.00
286.00
279.00
280.00
280.00
0.00%
29,503
0.43
Aug 08, 2025
281.00
286.00
280.00
280.00
280.00
-0.36%
7,439
0.10
Aug 07, 2025
285.00
286.00
279.00
281.00
281.00
-1.06%
7,958
0.11
Aug 06, 2025
283.00
287.00
280.00
284.00
284.00
-0.35%
68,977
0.86
Aug 05, 2025
286.00
289.00
285.00
285.00
285.00
0.00%
91,515
1.14
Aug 04, 2025
286.00
291.00
285.00
285.00
285.00
0.00%
32,253
0.39
Aug 01, 2025
292.00
297.00
285.00
285.00
285.00
-4.04%
51,229
0.63
Jul 31, 2025
301.00
301.00
293.00
297.00
297.00
0.00%
40,065
0.49
Jul 30, 2025
299.00
307.00
296.00
297.00
297.00
-0.67%
99,374
1.23
Jul 29, 2025
296.00
302.55
296.00
299.00
299.00
+1.01%
11,721
0.14
Jul 28, 2025
298.00
302.00
294.00
296.00
296.00
-0.67%
34,409
0.43
Jul 25, 2025
301.00
302.00
295.00
298.00
298.00
-1.00%
17,612
0.22
Jul 24, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
39,122
0.47
Jul 23, 2025
308.00
308.00
302.00
302.00
302.00
-0.98%
50,640
0.61
Jul 22, 2025
306.00
311.00
303.00
305.00
305.00
0.00%
22,741
0.27
Jul 21, 2025
308.00
310.00
303.00
305.00
305.00
+0.33%
65,981
0.76
Jul 18, 2025
303.00
307.00
301.00
304.00
304.00
-0.33%
8,754
0.10
Jul 17, 2025
306.00
311.00
305.00
305.00
305.00
-0.65%
41,147
0.47
Jul 16, 2025
306.00
310.00
306.00
307.00
307.00
+0.33%
66,368
0.76
Jul 15, 2025
304.00
320.00
304.00
306.00
306.00
0.00%
109,320
1.27
Jul 14, 2025
307.00
311.00
304.00
306.00
306.00
0.00%
185,978
2.22
Jul 11, 2025
308.00
313.00
306.00
306.00
306.00
-1.29%
24,936
0.29
Jul 10, 2025
312.00
319.00
310.00
310.00
310.00
-0.32%
12,944
0.15
Jul 09, 2025
318.00
318.60
310.00
311.00
311.00
-3.12%
35,580
0.39
Jul 08, 2025
322.00
322.00
312.00
321.00
321.00
-0.31%
35,216
0.38
Jul 07, 2025
322.00
328.00
320.00
322.00
322.00
+0.63%
19,478
0.21
Jul 04, 2025
326.00
330.00
320.00
320.00
320.00
-1.84%
35,304
0.37
Jul 03, 2025
325.00
334.00
320.00
326.00
326.00
+1.88%
30,650
0.32
Jul 02, 2025
325.00
330.00
317.00
320.00
320.00
-1.54%
265,905
2.87
Jul 01, 2025
322.00
325.00
315.00
325.00
325.00
+2.52%
48,419
0.52
Rows: