tiprankstipranks
Trending News
More News >
LSL Property Services PLC (GB:LSL)
LSE:LSL
UK Market
Advertisement

LSL Property Services (LSL) Historical Prices

Compare
13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
267.00
271.00
263.44
264.00
264.00
0.00%
19,859
0.33
Sep 29, 2025
272.00
277.00
264.00
264.00
264.00
-2.58%
46,774
0.77
Sep 26, 2025
271.00
276.00
270.00
271.00
271.00
+0.37%
16,314
0.26
Sep 25, 2025
287.00
287.00
270.00
270.00
270.00
-3.91%
20,818
0.31
Sep 24, 2025
281.00
287.00
281.00
281.00
281.00
0.00%
10,681
0.16
Sep 23, 2025
282.00
283.00
279.00
281.00
281.00
0.00%
21,572
0.31
Sep 22, 2025
279.00
284.00
278.30
281.00
281.00
-0.35%
11,627
0.17
Sep 19, 2025
282.00
285.00
280.00
282.00
282.00
-0.70%
26,515
0.38
Sep 18, 2025
288.00
290.00
280.00
284.00
284.00
-1.05%
16,709
0.23
Sep 17, 2025
292.00
295.00
282.00
287.00
287.00
-2.71%
86,901
1.11
Sep 16, 2025
288.00
298.00
281.00
295.00
295.00
+2.43%
36,561
0.47
Sep 15, 2025
285.00
288.00
278.32
288.00
288.00
+2.86%
12,028
0.15
Sep 12, 2025
279.00
283.00
276.00
280.00
280.00
+0.36%
57,867
0.73
Sep 11, 2025
276.00
280.00
265.00
279.00
279.00
+1.09%
25,310
0.32
Sep 10, 2025
282.00
285.00
273.00
276.00
276.00
-3.50%
11,340
0.14
Sep 09, 2025
286.00
287.00
279.55
286.00
286.00
+1.42%
51,481
0.65
Sep 08, 2025
282.00
283.90
271.00
282.00
282.00
+0.71%
21,822
0.28
Sep 05, 2025
274.00
280.00
262.00
280.00
280.00
+3.70%
37,819
0.48
Sep 04, 2025
266.00
272.00
262.02
270.00
270.00
+1.50%
38,621
0.49
Sep 03, 2025
267.00
269.00
262.15
266.00
266.00
-0.37%
25,545
0.33
Sep 02, 2025
270.00
274.00
261.00
267.00
267.00
-1.11%
11,168
0.14
Sep 01, 2025
270.00
272.00
265.00
270.00
270.00
-0.74%
49,131
0.62
Aug 29, 2025
274.00
274.00
268.00
272.00
272.00
+2.26%
18,256
0.23
Aug 28, 2025
266.00
272.00
266.00
266.00
266.00
-0.75%
26,755
0.34
Aug 27, 2025
274.00
275.00
266.00
268.00
268.00
-0.74%
62,657
0.79
Aug 26, 2025
270.00
274.00
268.00
270.00
270.00
0.00%
347,382
4.61
Aug 22, 2025
269.00
274.00
266.00
270.00
270.00
+0.75%
202,789
2.74
Aug 21, 2025
270.00
275.00
268.00
268.00
268.00
-1.47%
69,367
0.94
Aug 20, 2025
271.00
280.00
271.00
272.00
272.00
+0.37%
39,092
0.52
Aug 19, 2025
271.00
281.00
266.00
271.00
271.00
+0.37%
338,020
4.83
Aug 18, 2025
270.00
281.00
266.00
270.00
270.00
0.00%
186,141
2.77
Aug 15, 2025
273.00
282.00
270.00
270.00
270.00
-0.74%
225,260
3.37
Aug 14, 2025
273.00
287.00
272.00
272.00
272.00
-0.37%
29,467
0.44
Aug 13, 2025
276.00
289.00
272.00
273.00
273.00
-0.73%
42,231
0.63
Aug 12, 2025
280.00
282.00
275.00
275.00
275.00
-1.79%
75,145
1.12
Aug 11, 2025
280.00
286.00
279.00
280.00
280.00
0.00%
29,503
0.43
Aug 08, 2025
281.00
286.00
280.00
280.00
280.00
-0.36%
7,439
0.10
Aug 07, 2025
285.00
286.00
279.00
281.00
281.00
-1.06%
7,958
0.11
Aug 06, 2025
283.00
287.00
280.00
284.00
284.00
-0.35%
68,977
0.86
Aug 05, 2025
286.00
289.00
285.00
285.00
285.00
0.00%
91,515
1.14
Aug 04, 2025
286.00
291.00
285.00
285.00
285.00
0.00%
32,253
0.39
Aug 01, 2025
292.00
297.00
285.00
285.00
285.00
-4.04%
51,229
0.63
Jul 31, 2025
301.00
301.00
293.00
297.00
297.00
0.00%
40,065
0.49
Jul 30, 2025
299.00
307.00
296.00
297.00
297.00
-0.67%
99,374
1.23
Jul 29, 2025
296.00
302.55
296.00
299.00
299.00
+1.01%
11,721
0.14
Jul 28, 2025
298.00
302.00
294.00
296.00
296.00
-0.67%
34,409
0.43
Jul 25, 2025
301.00
302.00
295.00
298.00
298.00
-1.00%
17,612
0.22
Jul 24, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
39,122
0.47
Jul 23, 2025
308.00
308.00
302.00
302.00
302.00
-0.98%
50,640
0.61
Jul 22, 2025
306.00
311.00
303.00
305.00
305.00
0.00%
22,741
0.27
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis