Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
264.00
264.00
254.00
262.00
262.00
-1.13%
15,249
0.11
Dec 22, 2025
268.00
270.00
264.00
265.00
265.00
-0.75%
40,269
0.28
Dec 19, 2025
266.00
268.00
261.00
267.00
267.00
+2.69%
91,195
0.64
Dec 18, 2025
254.00
263.00
253.00
260.00
260.00
+0.78%
656,560
4.94
Dec 17, 2025
251.00
261.00
250.48
258.00
258.00
+2.38%
548,238
4.40
Dec 16, 2025
254.00
261.00
252.00
252.00
252.00
-0.79%
44,527
0.36
Dec 15, 2025
252.00
263.00
252.00
254.00
254.00
-1.55%
32,409
0.26
Dec 12, 2025
258.00
261.00
253.87
258.00
258.00
0.00%
122,926
0.99
Dec 11, 2025
257.00
263.00
250.00
258.00
258.00
0.00%
49,653
0.40
Dec 10, 2025
263.00
267.00
258.00
258.00
258.00
-1.90%
50,407
0.41
Dec 09, 2025
271.00
274.00
261.00
263.00
263.00
-0.38%
140,489
1.16
Dec 08, 2025
260.00
269.00
260.00
264.00
264.00
-1.86%
71,595
0.59
Dec 05, 2025
270.00
271.00
262.84
269.00
269.00
+2.28%
10,280
0.08
Dec 04, 2025
258.00
267.00
256.00
263.00
263.00
+2.33%
15,511
0.13
Dec 03, 2025
255.00
263.00
250.00
257.00
257.00
+0.78%
84,709
0.70
Dec 02, 2025
252.00
257.00
252.00
255.00
255.00
+1.59%
58,823
0.49
Dec 01, 2025
250.00
251.50
238.00
251.00
251.00
+2.03%
53,445
0.45
Nov 28, 2025
249.00
249.00
245.00
246.00
246.00
-0.81%
9,184
0.08
Nov 27, 2025
244.00
249.00
240.00
248.00
248.00
+2.48%
31,036
0.26
Nov 26, 2025
240.00
246.00
240.00
242.00
242.00
0.00%
28,295
0.24
Nov 25, 2025
233.00
243.00
233.00
242.00
242.00
+3.42%
518,310
4.63
Nov 24, 2025
232.00
240.00
232.00
234.00
234.00
0.00%
8,593
0.08
Nov 21, 2025
235.00
240.00
234.00
234.00
234.00
-0.43%
34,982
0.30
Nov 20, 2025
237.00
242.00
235.00
235.00
235.00
-0.84%
62,363
0.52
Nov 19, 2025
239.00
242.00
237.00
237.00
237.00
-0.84%
53,816
0.45
Nov 18, 2025
242.00
250.00
236.00
239.00
239.00
-1.24%
104,947
0.88
Nov 17, 2025
250.00
250.00
242.00
242.00
242.00
-0.41%
41,099
0.33
Nov 14, 2025
245.00
248.59
243.00
243.00
243.00
-1.22%
42,018
0.33
Nov 13, 2025
250.00
250.00
246.00
246.00
246.00
-1.60%
223,208
1.77
Nov 12, 2025
249.00
259.00
247.00
250.00
250.00
+0.81%
101,285
0.81
Nov 11, 2025
246.00
249.00
245.00
248.00
248.00
+0.81%
44,511
0.36
Nov 10, 2025
249.00
250.00
246.00
246.00
246.00
-0.81%
91,024
0.73
Nov 07, 2025
250.00
252.00
245.00
248.00
248.00
-0.80%
3,621,036
53.36
Nov 06, 2025
252.00
256.00
245.00
250.00
250.00
0.00%
83,101
1.25
Nov 05, 2025
250.00
251.00
248.00
250.00
250.00
0.00%
69,641
1.06
Nov 04, 2025
250.00
255.00
248.00
250.00
250.00
0.00%
110,642
1.70
Nov 03, 2025
246.00
258.00
246.00
250.00
250.00
-1.96%
69,233
1.06
Oct 31, 2025
249.00
255.00
243.00
255.00
255.00
+2.41%
57,784
0.89
Oct 30, 2025
250.00
254.00
246.00
249.00
249.00
-2.35%
52,221
0.80
Oct 29, 2025
253.00
258.00
248.00
255.00
255.00
+0.79%
268,036
4.37
Oct 28, 2025
252.00
256.00
249.06
253.00
253.00
-0.39%
129,216
2.12
Oct 27, 2025
258.00
258.00
246.34
254.00
254.00
+0.79%
23,753
0.39
Oct 24, 2025
251.00
252.00
248.09
252.00
252.00
+0.80%
39,650
0.65
Oct 23, 2025
249.00
254.00
246.00
250.00
250.00
-0.40%
63,728
1.06
Oct 22, 2025
251.00
253.00
250.00
251.00
251.00
-0.40%
214,176
3.75
Oct 21, 2025
252.00
256.00
252.00
252.00
252.00
-1.56%
58,942
1.04
Oct 20, 2025
253.00
258.00
250.00
256.00
256.00
+1.99%
65,045
1.16
Oct 17, 2025
256.00
263.00
250.00
251.00
251.00
-1.57%
43,404
0.77
Oct 16, 2025
258.00
262.00
255.00
255.00
255.00
-1.54%
15,700
0.28
Oct 15, 2025
260.00
264.00
257.00
259.00
259.00
0.00%
21,844
0.38
Rows: