LSL Property Services PLC (GB:LSL)
LSE:LSL
Want to see GB:LSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
211.00
217.00
211.00
213.00
213.00
+0.47%
207,920
2.09
May 19, 2026
212.00
213.00
210.00
212.00
212.00
0.00%
249,624
2.60
May 18, 2026
213.00
213.34
208.00
212.00
212.00
+0.95%
125,109
1.31
May 15, 2026
205.00
215.00
205.00
210.00
210.00
+2.44%
298,275
3.25
May 14, 2026
206.00
211.00
204.00
205.00
205.00
-1.25%
79,687
0.87
May 13, 2026
218.00
222.00
211.00
215.00
207.60
-0.92%
100,321
1.10
May 12, 2026
221.00
224.00
217.00
217.00
209.53
-2.25%
113,280
1.25
May 11, 2026
221.00
224.00
219.00
222.00
214.36
+0.91%
133,213
1.45
May 08, 2026
229.00
229.00
217.00
220.00
212.43
-0.90%
113,056
1.22
May 07, 2026
215.00
225.28
215.00
222.00
214.36
+0.45%
61,029
0.65
May 06, 2026
222.00
227.00
219.00
221.00
213.39
+0.45%
181,496
1.92
May 05, 2026
224.00
229.00
219.00
220.00
212.43
-0.90%
96,404
1.00
May 04, 2026
222.00
227.00
218.00
222.00
214.36
0.00%
0
0.00
May 01, 2026
220.00
227.00
218.00
222.00
214.36
+0.45%
96,545
0.97
Apr 30, 2026
222.00
225.50
218.00
221.00
213.39
-0.45%
475,595
5.10
Apr 29, 2026
227.00
229.00
218.00
222.00
214.36
+0.91%
23,532
0.23
Apr 28, 2026
219.00
225.67
219.00
220.00
212.43
0.00%
39,839
0.39
Apr 27, 2026
216.00
227.00
216.00
220.00
212.43
0.00%
84,234
0.82
Apr 24, 2026
222.00
225.00
218.00
220.00
212.43
0.00%
105,565
0.99
Apr 23, 2026
227.00
234.00
220.00
220.00
212.43
-3.93%
113,495
1.08
Apr 22, 2026
226.00
234.00
225.79
229.00
221.12
+0.44%
72,203
0.65
Apr 21, 2026
224.00
229.00
223.00
228.00
220.15
+1.79%
50,961
0.46
Apr 20, 2026
229.00
230.00
222.44
224.00
216.29
-1.32%
128,203
1.16
Apr 17, 2026
223.00
227.00
217.00
227.00
219.19
+4.13%
339,246
3.19
Apr 16, 2026
221.00
224.00
216.00
218.00
210.50
-1.36%
113,829
1.06
Apr 15, 2026
224.00
224.00
220.00
221.00
213.39
-0.45%
125,231
1.17
Apr 14, 2026
224.00
225.00
220.00
222.00
214.36
0.00%
132,536
1.24
Apr 13, 2026
226.00
226.00
218.00
222.00
214.36
-0.45%
93,745
0.88
Apr 10, 2026
229.00
231.00
221.00
223.00
215.32
+0.45%
80,996
0.76
Apr 09, 2026
232.00
239.00
222.00
222.00
214.36
-3.06%
46,742
0.43
Apr 08, 2026
233.00
239.00
229.00
229.00
221.12
0.00%
140,341
1.30
Apr 07, 2026
223.00
231.00
221.66
229.00
221.12
+2.23%
80,925
0.75
Apr 06, 2026
224.00
233.00
222.00
224.00
216.29
0.00%
0
0.00
Apr 03, 2026
224.00
233.00
222.00
224.00
216.29
0.00%
0
0.00
Apr 02, 2026
229.00
233.00
222.00
224.00
216.29
-4.68%
59,906
0.55
Apr 01, 2026
233.00
239.00
222.00
235.00
226.91
+5.38%
59,740
0.55
Mar 31, 2026
223.00
232.00
221.00
223.00
215.32
-1.76%
96,325
0.90
Mar 30, 2026
226.00
227.00
220.00
227.00
219.19
+0.44%
31,821
0.30
Mar 27, 2026
223.00
227.00
220.00
226.00
218.22
+1.35%
11,253
0.10
Mar 26, 2026
220.00
226.00
218.31
223.00
215.32
+0.45%
163,266
1.55
Mar 25, 2026
221.00
226.00
219.00
222.00
214.36
+2.30%
46,882
0.45
Mar 24, 2026
220.00
222.00
217.00
217.00
209.53
-0.91%
86,140
0.83
Mar 23, 2026
221.00
226.00
217.00
219.00
211.46
-0.90%
43,661
0.42
Mar 20, 2026
227.00
229.00
220.00
221.00
213.39
-0.45%
121,272
1.20
Mar 19, 2026
228.00
232.00
221.00
222.00
214.36
-3.48%
206,245
2.09
Mar 18, 2026
231.00
237.07
230.00
230.00
222.08
-0.43%
33,746
0.34
Mar 17, 2026
230.00
239.00
230.00
231.00
223.05
+0.87%
41,892
0.38
Mar 16, 2026
231.00
238.00
229.00
229.00
221.12
0.00%
41,923
0.36
Mar 13, 2026
237.00
237.44
229.00
229.00
221.12
-2.55%
129,604
1.12
Mar 12, 2026
236.00
240.00
235.00
235.00
226.91
-0.84%
58,535
0.51
Rows: