Education
About Us
Working with TipRanks
Follow Us
LSL Property Services (GB:LSL)
:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
271.00
281.00
266.00
271.00
271.00
+0.37%
338,020
4.83
Aug 18, 2025
270.00
281.00
266.00
270.00
270.00
0.00%
186,141
2.77
Aug 15, 2025
273.00
282.00
270.00
270.00
270.00
-0.74%
225,260
3.37
Aug 14, 2025
273.00
287.00
272.00
272.00
272.00
-0.37%
29,467
0.44
Aug 13, 2025
276.00
289.00
272.00
273.00
273.00
-0.73%
42,231
0.63
Aug 12, 2025
280.00
282.00
275.00
275.00
275.00
-1.79%
75,145
1.12
Aug 11, 2025
280.00
286.00
279.00
280.00
280.00
0.00%
29,503
0.43
Aug 08, 2025
281.00
286.00
280.00
280.00
280.00
-0.36%
7,439
0.10
Aug 07, 2025
285.00
286.00
279.00
281.00
281.00
-1.06%
7,958
0.11
Aug 06, 2025
283.00
287.00
280.00
284.00
284.00
-0.35%
68,977
0.86
Aug 05, 2025
286.00
289.00
285.00
285.00
285.00
0.00%
91,515
1.14
Aug 04, 2025
286.00
291.00
285.00
285.00
285.00
0.00%
32,253
0.39
Aug 01, 2025
292.00
297.00
285.00
285.00
285.00
-4.04%
51,229
0.63
Jul 31, 2025
301.00
301.00
293.00
297.00
297.00
0.00%
40,065
0.49
Jul 30, 2025
299.00
307.00
296.00
297.00
297.00
-0.67%
99,374
1.23
Jul 29, 2025
296.00
302.55
296.00
299.00
299.00
+1.01%
11,721
0.14
Jul 28, 2025
298.00
302.00
294.00
296.00
296.00
-0.67%
34,409
0.43
Jul 25, 2025
301.00
302.00
295.00
298.00
298.00
-1.00%
17,612
0.22
Jul 24, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
39,122
0.47
Jul 23, 2025
308.00
308.00
302.00
302.00
302.00
-0.98%
50,640
0.61
Jul 22, 2025
306.00
311.00
303.00
305.00
305.00
0.00%
22,741
0.27
Jul 21, 2025
308.00
310.00
303.00
305.00
305.00
+0.33%
65,981
0.76
Jul 18, 2025
303.00
307.00
301.00
304.00
304.00
-0.33%
8,754
0.10
Jul 17, 2025
306.00
311.00
305.00
305.00
305.00
-0.65%
41,147
0.47
Jul 16, 2025
306.00
310.00
306.00
307.00
307.00
+0.33%
66,368
0.76
Jul 15, 2025
304.00
320.00
304.00
306.00
306.00
0.00%
109,320
1.27
Jul 14, 2025
307.00
311.00
304.00
306.00
306.00
0.00%
185,978
2.22
Jul 11, 2025
308.00
313.00
306.00
306.00
306.00
-1.29%
24,936
0.29
Jul 10, 2025
312.00
319.00
310.00
310.00
310.00
-0.32%
12,944
0.15
Jul 09, 2025
318.00
318.60
310.00
311.00
311.00
-3.12%
35,580
0.39
Jul 08, 2025
322.00
322.00
312.00
321.00
321.00
-0.31%
35,216
0.38
Jul 07, 2025
322.00
328.00
320.00
322.00
322.00
+0.63%
19,478
0.21
Jul 04, 2025
326.00
330.00
320.00
320.00
320.00
-1.84%
35,304
0.37
Jul 03, 2025
325.00
334.00
320.00
326.00
326.00
+1.88%
30,650
0.32
Jul 02, 2025
325.00
330.00
317.00
320.00
320.00
-1.54%
265,905
2.87
Jul 01, 2025
322.00
325.00
315.00
325.00
325.00
+2.52%
48,419
0.52
Jun 30, 2025
318.00
322.00
314.00
317.00
317.00
+0.32%
112,839
1.22
Jun 27, 2025
314.00
319.25
309.00
316.00
316.00
+1.61%
248,341
2.78
Jun 26, 2025
313.00
321.00
309.00
311.00
311.00
-0.96%
43,767
0.49
Jun 25, 2025
315.00
320.00
310.00
314.00
314.00
-0.32%
148,905
1.71
Jun 24, 2025
315.00
316.00
303.00
315.00
315.00
0.00%
32,705
0.38
Jun 23, 2025
306.00
315.00
306.00
315.00
315.00
-1.56%
42,196
0.49
Jun 20, 2025
314.00
320.00
294.00
320.00
320.00
+6.67%
232,230
2.81
Jun 19, 2025
299.00
306.00
299.00
300.00
300.00
-0.33%
446,649
5.52
Jun 18, 2025
300.00
308.00
298.00
301.00
301.00
-0.33%
44,329
0.49
Jun 17, 2025
300.00
312.00
298.00
302.00
302.00
+0.67%
32,666
0.36
Jun 16, 2025
309.00
309.00
295.00
300.00
300.00
+1.35%
57,459
0.64
Jun 13, 2025
309.00
309.00
292.00
296.00
296.00
+0.34%
34,056
0.37
Jun 12, 2025
301.00
302.00
293.00
295.00
295.00
-1.99%
46,097
0.50
Jun 11, 2025
299.00
305.00
295.00
301.00
301.00
+0.67%
11,555
0.13
Rows: