Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
252.00
256.00
252.00
252.00
252.00
-1.56%
58,942
1.04
Oct 20, 2025
253.00
258.00
250.00
256.00
256.00
+1.99%
65,045
1.16
Oct 17, 2025
256.00
263.00
250.00
251.00
251.00
-1.57%
43,404
0.77
Oct 16, 2025
258.00
262.00
255.00
255.00
255.00
-1.54%
15,700
0.28
Oct 15, 2025
260.00
264.00
257.00
259.00
259.00
0.00%
21,844
0.38
Oct 14, 2025
259.00
261.00
258.00
259.00
259.00
-0.38%
9,906
0.17
Oct 13, 2025
260.00
262.00
257.00
260.00
260.00
0.00%
19,915
0.34
Oct 10, 2025
257.00
264.00
257.00
260.00
260.00
+1.17%
44,334
0.72
Oct 09, 2025
256.00
265.00
256.00
257.00
257.00
0.00%
78,083
1.29
Oct 08, 2025
252.00
260.85
251.14
257.00
257.00
+2.80%
102,514
1.73
Oct 07, 2025
252.00
252.00
247.00
250.00
250.00
0.00%
104,442
1.80
Oct 06, 2025
252.00
262.00
249.00
250.00
250.00
-0.40%
73,806
1.29
Oct 03, 2025
258.00
267.00
251.00
251.00
251.00
-2.71%
21,698
0.38
Oct 02, 2025
262.00
263.00
258.00
258.00
258.00
+0.39%
48,271
0.84
Oct 01, 2025
267.00
267.00
261.00
261.00
257.00
+0.40%
37,544
0.66
Sep 30, 2025
267.00
271.00
263.44
264.00
259.95
+1.56%
19,859
0.33
Sep 29, 2025
272.00
277.00
264.00
264.00
259.95
-1.07%
46,774
0.77
Sep 26, 2025
271.00
276.00
270.00
271.00
266.85
+1.93%
16,313
0.26
Sep 25, 2025
287.00
287.00
270.00
270.00
265.86
-2.42%
20,818
0.31
Sep 24, 2025
281.00
287.00
281.00
281.00
276.69
+1.56%
10,681
0.16
Sep 23, 2025
282.00
283.00
279.00
281.00
276.69
+1.56%
21,572
0.31
Sep 22, 2025
279.00
284.00
278.30
281.00
276.69
+1.20%
11,627
0.17
Sep 19, 2025
282.00
285.00
280.00
282.00
277.68
+0.84%
26,515
0.38
Sep 18, 2025
288.00
290.00
280.00
284.00
279.65
+0.50%
16,709
0.23
Sep 17, 2025
292.00
295.00
282.00
287.00
282.60
-1.20%
86,901
1.11
Sep 16, 2025
288.00
298.00
281.00
295.00
290.48
+4.02%
36,561
0.47
Sep 15, 2025
285.00
288.00
278.32
288.00
283.59
+4.46%
12,028
0.15
Sep 12, 2025
279.00
283.00
276.00
280.00
275.71
+1.92%
57,867
0.73
Sep 11, 2025
276.00
280.00
265.00
279.00
274.72
+2.66%
25,310
0.32
Sep 10, 2025
282.00
285.00
273.00
276.00
271.77
-1.99%
11,340
0.14
Sep 09, 2025
286.00
287.00
279.55
286.00
281.62
+3.00%
51,481
0.65
Sep 08, 2025
282.00
283.90
271.00
282.00
277.68
+2.28%
21,822
0.28
Sep 05, 2025
274.00
280.00
262.00
280.00
275.71
+5.32%
37,819
0.48
Sep 04, 2025
266.00
272.00
262.02
270.00
265.86
+3.08%
38,621
0.49
Sep 03, 2025
267.00
269.00
262.15
266.00
261.92
+1.18%
25,545
0.33
Sep 02, 2025
270.00
274.00
261.00
267.00
262.91
+0.43%
11,168
0.14
Sep 01, 2025
270.00
272.00
265.00
270.00
265.86
+0.81%
49,131
0.62
Aug 29, 2025
274.00
274.00
268.00
272.00
267.83
+3.85%
18,256
0.23
Aug 28, 2025
266.00
272.00
266.00
266.00
261.92
+0.80%
26,755
0.34
Aug 27, 2025
274.00
275.00
266.00
268.00
263.89
+0.80%
62,657
0.79
Aug 26, 2025
270.00
274.00
268.00
270.00
265.86
+1.56%
347,382
4.61
Aug 22, 2025
269.00
274.00
266.00
270.00
265.86
+2.31%
202,789
2.74
Aug 21, 2025
270.00
275.00
268.00
268.00
263.89
+0.06%
69,367
0.94
Aug 20, 2025
271.00
280.00
271.00
272.00
267.83
+1.93%
39,092
0.52
Aug 19, 2025
271.00
281.00
266.00
271.00
266.85
+1.93%
338,020
4.83
Aug 18, 2025
270.00
281.00
266.00
270.00
265.86
+1.56%
186,141
2.77
Aug 15, 2025
273.00
282.00
270.00
270.00
265.86
+0.81%
225,260
3.37
Aug 14, 2025
273.00
287.00
272.00
272.00
267.83
+1.18%
29,467
0.44
Aug 13, 2025
276.00
289.00
272.00
273.00
268.82
+0.82%
42,231
0.63
Aug 12, 2025
280.00
282.00
275.00
275.00
270.78
-0.26%
75,145
1.12
Rows: