Education
About Us
Working with TipRanks
Follow Us
London Stock Exchange (GB:LSEG)
LSE:LSEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,436.00
8,568.91
8,410.00
8,464.00
8,464.00
+0.81%
1,318,958
0.78
Dec 11, 2025
8,310.00
8,462.90
8,286.00
8,396.00
8,396.00
+0.36%
1,322,639
0.77
Dec 10, 2025
8,418.00
8,526.00
8,366.00
8,366.00
8,366.00
-1.18%
1,148,822
0.66
Dec 09, 2025
8,542.00
8,594.00
8,456.00
8,466.00
8,466.00
-0.40%
1,262,706
0.73
Dec 08, 2025
8,598.00
8,658.00
8,428.00
8,500.00
8,500.00
-1.76%
1,297,866
0.74
Dec 05, 2025
8,656.00
8,730.00
8,620.00
8,652.00
8,652.00
-0.44%
922,105
0.52
Dec 04, 2025
8,864.00
8,908.00
8,690.00
8,690.00
8,690.00
-2.01%
1,386,074
0.78
Dec 03, 2025
8,714.00
8,916.00
8,634.00
8,868.00
8,868.00
+1.42%
1,772,130
1.01
Dec 02, 2025
8,778.00
8,834.00
8,738.00
8,744.00
8,744.00
-0.57%
937,273
0.53
Dec 01, 2025
8,888.00
8,910.00
8,768.00
8,794.00
8,794.00
-1.28%
997,038
0.56
Nov 28, 2025
8,836.00
8,938.00
8,836.00
8,908.00
8,908.00
+0.52%
798,489
0.45
Nov 27, 2025
8,860.00
8,972.00
8,838.00
8,862.00
8,862.00
-0.31%
577,859
0.33
Nov 26, 2025
8,828.00
8,926.00
8,798.00
8,890.00
8,890.00
+0.70%
1,364,100
0.77
Nov 25, 2025
8,630.00
8,842.00
8,556.00
8,828.00
8,828.00
+2.15%
2,117,600
1.21
Nov 24, 2025
8,650.00
8,832.00
8,641.57
8,642.00
8,642.00
+0.47%
5,457,022
3.24
Nov 21, 2025
8,378.00
8,700.00
8,322.00
8,602.00
8,602.00
+3.27%
1,807,948
1.07
Nov 20, 2025
8,476.00
8,500.00
8,330.00
8,330.00
8,330.00
-0.72%
1,516,080
0.91
Nov 19, 2025
8,502.00
8,548.00
8,390.00
8,390.00
8,390.00
-1.50%
939,022
0.56
Nov 18, 2025
8,510.00
8,628.00
8,506.00
8,518.00
8,518.00
-1.66%
1,581,232
0.95
Nov 17, 2025
8,768.00
8,794.00
8,662.00
8,662.00
8,662.00
-1.16%
2,114,345
1.27
Nov 14, 2025
8,706.00
8,794.00
8,644.00
8,764.00
8,764.00
-0.25%
2,305,774
1.40
Nov 13, 2025
9,006.00
9,040.00
8,770.00
8,786.00
8,786.00
-1.46%
1,233,059
0.75
Nov 12, 2025
9,248.00
9,260.00
8,916.00
8,916.00
8,916.00
-2.94%
1,362,657
0.82
Nov 11, 2025
9,170.00
9,244.00
9,122.00
9,186.00
9,186.00
+1.26%
2,047,815
1.22
Nov 10, 2025
9,270.00
9,336.00
8,984.00
9,072.00
9,072.00
-2.14%
2,704,699
1.62
Nov 07, 2025
9,472.00
9,544.00
9,258.00
9,270.00
9,270.00
-2.19%
1,059,744
0.64
Nov 06, 2025
9,680.00
9,764.00
9,446.00
9,478.00
9,478.00
-2.63%
1,893,358
1.15
Nov 05, 2025
9,610.00
9,818.00
9,550.00
9,734.00
9,734.00
+0.89%
1,345,689
0.81
Nov 04, 2025
9,406.00
9,718.00
9,406.00
9,648.00
9,648.00
+1.43%
2,074,808
1.25
Nov 03, 2025
9,514.00
9,710.00
9,490.00
9,512.00
9,512.00
+0.27%
2,101,613
1.26
Oct 31, 2025
9,456.00
9,522.00
9,382.00
9,486.00
9,486.00
+0.19%
1,013,788
0.61
Oct 30, 2025
9,456.00
9,522.00
9,344.00
9,468.00
9,468.00
0.00%
1,856,618
1.11
Oct 29, 2025
9,598.00
9,714.00
9,376.00
9,468.00
9,468.00
-2.01%
1,512,312
0.88
Oct 28, 2025
9,914.00
10,002.40
9,662.00
9,662.00
9,662.00
-1.83%
1,283,260
0.75
Oct 27, 2025
9,808.00
9,934.00
9,706.00
9,842.00
9,842.00
+0.47%
1,596,842
0.94
Oct 24, 2025
9,506.00
9,846.00
9,474.00
9,796.00
9,796.00
+4.81%
2,171,895
1.29
Oct 23, 2025
9,490.00
9,502.00
9,154.00
9,346.00
9,346.00
+7.18%
1,891,927
1.13
Oct 22, 2025
8,674.00
8,836.00
8,640.00
8,720.00
8,720.00
+0.74%
1,965,278
1.18
Oct 21, 2025
8,648.00
8,714.00
8,604.00
8,656.00
8,656.00
+0.32%
1,023,824
0.61
Oct 20, 2025
8,534.00
8,662.00
8,472.00
8,628.00
8,628.00
+1.10%
1,084,006
0.65
Oct 17, 2025
8,616.00
8,666.00
8,534.00
8,534.00
8,534.00
-1.48%
1,154,483
0.70
Oct 16, 2025
8,800.00
8,840.00
8,638.00
8,662.00
8,662.00
-1.46%
1,591,412
0.97
Oct 15, 2025
8,798.00
8,846.00
8,646.00
8,790.00
8,790.00
-0.36%
1,310,691
0.81
Oct 14, 2025
8,902.00
8,948.00
8,822.00
8,822.00
8,822.00
-0.70%
941,585
0.58
Oct 13, 2025
8,726.00
8,978.00
8,702.00
8,884.00
8,884.00
+1.18%
2,598,176
1.63
Oct 10, 2025
8,816.00
8,980.00
8,721.52
8,780.00
8,780.00
+0.41%
1,791,221
1.14
Oct 09, 2025
8,642.00
8,836.00
8,594.00
8,744.00
8,744.00
+1.46%
1,204,294
0.77
Oct 08, 2025
8,558.00
8,646.00
8,486.00
8,618.00
8,618.00
+0.56%
954,279
0.61
Oct 07, 2025
8,580.00
8,768.00
8,536.00
8,570.00
8,570.00
-0.07%
1,142,788
0.73
Oct 06, 2025
8,638.00
8,676.00
8,534.00
8,576.00
8,576.00
-0.35%
1,015,612
0.65
Rows: