London Stock Exchange (GB:LSEG)
LSE:LSEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,954.00
9,174.00
8,918.00
8,988.00
8,988.00
+0.18%
1,493,639
0.68
Apr 08, 2026
9,000.00
9,128.00
8,898.00
8,972.00
8,972.00
+1.08%
2,955,774
1.37
Apr 07, 2026
8,922.00
9,034.00
8,876.00
8,876.00
8,876.00
-0.49%
957,635
0.45
Apr 06, 2026
8,920.00
9,014.00
8,778.00
8,920.00
8,920.00
0.00%
0
0.00
Apr 03, 2026
8,920.00
9,014.00
8,778.00
8,920.00
8,920.00
0.00%
0
0.00
Apr 02, 2026
8,822.00
9,014.00
8,778.00
8,920.00
8,920.00
+1.11%
1,070,896
0.49
Apr 01, 2026
8,940.00
8,978.00
8,724.00
8,822.00
8,822.00
-0.47%
1,428,511
0.66
Mar 31, 2026
8,706.00
8,935.00
8,706.00
8,864.00
8,864.00
+3.05%
1,693,338
0.79
Mar 30, 2026
8,246.00
8,602.00
8,246.00
8,602.00
8,602.00
+4.32%
2,487,861
1.19
Mar 27, 2026
8,366.00
8,468.00
8,218.00
8,246.00
8,246.00
-1.29%
2,191,433
1.06
Mar 26, 2026
8,388.00
8,478.00
8,226.00
8,354.00
8,354.00
-1.21%
1,156,111
0.56
Mar 25, 2026
8,474.00
8,610.00
8,396.00
8,456.00
8,456.00
-0.21%
1,349,692
0.66
Mar 24, 2026
8,442.00
8,572.00
8,416.00
8,474.00
8,474.00
+0.45%
4,704,075
2.40
Mar 23, 2026
8,514.00
8,678.00
8,388.00
8,436.00
8,436.00
-2.61%
1,352,980
0.70
Mar 20, 2026
8,616.00
8,736.00
8,546.00
8,662.00
8,662.00
+0.51%
3,526,276
1.86
Mar 19, 2026
8,644.00
8,714.00
8,510.00
8,618.00
8,618.00
-0.30%
1,900,183
1.01
Mar 18, 2026
8,770.00
8,856.00
8,644.00
8,644.00
8,644.00
-2.26%
1,698,156
0.90
Mar 17, 2026
8,740.00
8,894.00
8,702.00
8,844.00
8,844.00
+0.98%
4,162,271
2.26
Mar 16, 2026
8,742.00
8,790.00
8,650.00
8,758.00
8,758.00
+0.14%
6,507,889
3.71
Mar 13, 2026
8,594.00
8,798.00
8,554.00
8,746.00
8,746.00
+1.86%
2,206,201
1.27
Mar 12, 2026
8,412.00
8,694.00
8,348.00
8,586.00
8,586.00
+1.92%
2,922,346
1.70
Mar 11, 2026
8,560.00
8,616.00
8,372.00
8,424.00
8,424.00
-1.47%
1,923,798
1.13
Mar 10, 2026
8,686.00
8,746.00
8,486.00
8,550.00
8,550.00
-1.29%
3,509,271
2.10
Mar 09, 2026
8,794.00
8,828.00
8,602.00
8,662.00
8,662.00
-1.48%
1,319,680
0.79
Mar 06, 2026
8,762.00
8,866.00
8,682.00
8,792.00
8,792.00
+0.55%
1,783,776
1.07
Mar 05, 2026
8,598.00
8,850.60
8,598.00
8,744.00
8,744.00
+0.97%
2,376,420
1.44
Mar 04, 2026
8,552.00
8,722.00
8,316.00
8,660.00
8,660.00
+1.26%
3,826,466
2.39
Mar 03, 2026
8,776.00
8,816.00
8,452.00
8,552.00
8,552.00
-2.55%
3,241,894
2.06
Mar 02, 2026
8,776.00
8,896.00
8,610.00
8,776.00
8,776.00
-0.95%
1,786,585
1.14
Feb 27, 2026
8,568.00
8,990.00
8,486.00
8,860.00
8,860.00
+4.24%
4,024,335
2.65
Feb 26, 2026
8,050.00
8,626.60
8,044.87
8,500.00
8,500.00
+9.06%
3,706,001
2.51
Feb 25, 2026
7,748.00
7,864.00
7,644.00
7,794.00
7,794.00
+1.51%
2,133,996
1.46
Feb 24, 2026
7,658.00
7,820.00
7,590.00
7,678.00
7,678.00
-0.36%
1,708,163
1.19
Feb 23, 2026
7,862.00
7,886.00
7,582.00
7,706.00
7,706.00
-2.51%
1,224,868
0.85
Feb 20, 2026
7,812.00
7,968.00
7,812.00
7,904.00
7,904.00
+1.62%
1,447,155
1.00
Feb 19, 2026
7,832.00
7,892.00
7,756.00
7,778.00
7,778.00
-0.15%
1,606,075
1.06
Feb 18, 2026
7,500.00
7,808.00
7,438.00
7,790.00
7,790.00
+2.88%
1,865,175
1.23
Feb 17, 2026
7,634.00
7,658.00
7,510.00
7,572.00
7,572.00
+0.03%
1,481,803
0.98
Feb 16, 2026
7,722.00
7,726.00
7,596.32
7,612.00
7,612.00
+0.55%
906,267
0.60
Feb 13, 2026
7,630.00
7,732.00
7,540.00
7,570.00
7,570.00
+0.66%
2,536,239
1.69
Feb 12, 2026
7,492.00
7,622.00
7,408.00
7,520.00
7,520.00
+1.87%
2,974,903
2.00
Feb 11, 2026
7,880.00
7,988.00
7,250.00
7,382.00
7,382.00
+0.19%
2,116,804
1.42
Feb 10, 2026
7,498.00
7,622.00
7,012.00
7,368.00
7,368.00
-2.05%
2,777,497
1.90
Feb 09, 2026
7,480.00
7,637.77
7,450.00
7,522.00
7,522.00
+0.27%
2,384,960
1.65
Feb 06, 2026
7,248.00
7,718.00
7,176.00
7,502.00
7,502.00
-1.11%
2,231,652
1.55
Feb 05, 2026
7,340.00
7,871.15
7,298.00
7,586.00
7,586.00
+5.80%
2,907,310
2.02
Feb 04, 2026
7,106.00
7,204.00
6,684.00
7,170.00
7,170.00
-0.14%
4,131,531
2.97
Feb 03, 2026
8,236.00
8,282.00
7,124.00
7,180.00
7,180.00
-12.80%
3,541,135
2.59
Feb 02, 2026
8,102.00
8,328.00
8,066.00
8,234.00
8,234.00
+1.38%
1,392,876
1.02
Jan 30, 2026
8,100.00
8,218.00
8,042.00
8,122.00
8,122.00
+0.05%
1,385,278
1.01
Rows: