London Stock Exchange (GB:LSEG)
LSE:LSEG
Want to see GB:LSEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9,322.00
9,444.00
9,306.00
9,326.00
9,326.00
+0.56%
685,111
0.35
May 21, 2026
9,284.00
9,398.00
9,242.00
9,274.00
9,274.00
-1.05%
900,754
0.46
May 20, 2026
9,314.00
9,442.00
9,252.00
9,372.00
9,372.00
-0.91%
1,365,895
0.70
May 19, 2026
9,278.00
9,502.00
8,196.00
9,458.00
9,458.00
+1.96%
1,666,344
0.85
May 18, 2026
9,108.00
9,362.00
9,056.00
9,276.00
9,276.00
+1.58%
1,323,778
0.67
May 15, 2026
9,122.00
9,280.84
9,106.00
9,132.00
9,132.00
-0.87%
1,760,824
0.90
May 14, 2026
9,150.00
9,304.00
9,120.00
9,212.00
9,212.00
+0.94%
747,588
0.38
May 13, 2026
9,276.00
9,332.00
9,048.00
9,126.00
9,126.00
-2.37%
1,465,191
0.74
May 12, 2026
8,990.00
9,348.00
8,928.00
9,348.00
9,348.00
+3.64%
1,518,346
0.76
May 11, 2026
9,036.00
9,112.00
8,970.00
9,020.00
9,020.00
-0.20%
1,831,366
0.91
May 08, 2026
8,996.00
9,316.00
8,994.00
9,038.00
9,038.00
-1.61%
1,527,384
0.75
May 07, 2026
9,316.00
9,380.00
9,112.00
9,186.00
9,186.00
-1.65%
1,792,375
0.88
May 06, 2026
9,600.00
9,624.00
9,326.00
9,340.00
9,340.00
-2.48%
1,155,126
0.56
May 05, 2026
9,552.00
9,742.00
9,466.00
9,578.00
9,578.00
-0.48%
1,045,334
0.50
May 04, 2026
9,624.00
9,656.00
9,478.00
9,624.00
9,624.00
0.00%
0
0.00
May 01, 2026
9,596.00
9,656.00
9,478.00
9,624.00
9,624.00
+0.77%
657,231
0.30
Apr 30, 2026
9,554.00
9,702.00
9,508.00
9,550.00
9,550.00
-1.02%
1,856,336
0.85
Apr 29, 2026
9,736.00
9,794.00
9,582.00
9,648.00
9,648.00
-1.57%
1,523,163
0.70
Apr 28, 2026
9,930.00
9,970.00
9,676.00
9,802.00
9,802.00
-1.41%
1,192,490
0.54
Apr 27, 2026
9,940.00
10,050.00
9,884.00
9,942.00
9,942.00
-0.50%
1,287,465
0.57
Apr 24, 2026
9,816.00
10,000.00
9,812.00
9,992.00
9,992.00
+1.83%
2,397,628
1.07
Apr 23, 2026
10,140.00
10,140.00
9,724.00
9,812.00
9,812.00
+0.66%
2,538,143
1.14
Apr 22, 2026
9,568.00
9,748.00
9,568.00
9,748.00
9,748.00
+1.02%
1,843,717
0.83
Apr 21, 2026
9,404.00
9,654.00
9,386.00
9,650.00
9,650.00
+2.53%
1,402,757
0.63
Apr 20, 2026
9,380.00
9,462.00
9,322.00
9,412.00
9,412.00
-0.47%
1,414,191
0.64
Apr 17, 2026
9,512.00
9,676.94
9,414.00
9,456.00
9,456.00
-0.57%
1,764,262
0.80
Apr 16, 2026
9,170.00
9,516.00
9,146.00
9,510.00
9,510.00
+3.97%
4,561,310
2.11
Apr 15, 2026
9,202.00
9,292.00
9,192.00
9,250.00
9,147.00
+1.09%
1,444,411
0.66
Apr 14, 2026
9,200.00
9,314.00
9,150.00
9,150.00
9,048.11
-0.44%
1,455,429
0.66
Apr 13, 2026
8,950.00
9,190.00
8,934.00
9,190.00
9,087.67
+2.48%
1,121,210
0.51
Apr 10, 2026
8,898.00
9,112.00
8,898.00
8,968.00
8,868.14
-0.22%
1,184,094
0.54
Apr 09, 2026
8,954.00
9,174.00
8,918.00
8,988.00
8,887.92
+0.18%
1,493,639
0.68
Apr 08, 2026
9,000.00
9,128.00
8,898.00
8,972.00
8,872.10
+1.08%
2,955,774
1.37
Apr 07, 2026
8,922.00
9,034.00
8,876.00
8,876.00
8,777.17
-0.49%
957,635
0.45
Apr 06, 2026
8,920.00
9,014.00
8,778.00
8,920.00
8,820.68
0.00%
0
0.00
Apr 03, 2026
8,920.00
9,014.00
8,778.00
8,920.00
8,820.68
0.00%
0
0.00
Apr 02, 2026
8,822.00
9,014.00
8,778.00
8,920.00
8,820.68
+1.11%
1,070,896
0.49
Apr 01, 2026
8,940.00
8,978.00
8,724.00
8,822.00
8,723.77
-0.47%
1,428,511
0.66
Mar 31, 2026
8,706.00
8,935.00
8,706.00
8,864.00
8,765.30
+3.05%
1,693,338
0.79
Mar 30, 2026
8,246.00
8,602.00
8,246.00
8,602.00
8,506.22
+4.32%
2,487,861
1.19
Mar 27, 2026
8,366.00
8,468.00
8,218.00
8,246.00
8,154.18
-1.29%
2,191,433
1.06
Mar 26, 2026
8,388.00
8,478.00
8,226.00
8,354.00
8,260.98
-1.21%
1,156,111
0.56
Mar 25, 2026
8,474.00
8,610.00
8,396.00
8,456.00
8,361.84
-0.21%
1,349,692
0.66
Mar 24, 2026
8,442.00
8,572.00
8,416.00
8,474.00
8,379.64
+0.45%
4,704,075
2.40
Mar 23, 2026
8,514.00
8,678.00
8,388.00
8,436.00
8,342.07
-2.61%
1,352,980
0.70
Mar 20, 2026
8,616.00
8,736.00
8,546.00
8,662.00
8,565.55
+0.51%
3,526,276
1.86
Mar 19, 2026
8,644.00
8,714.00
8,510.00
8,618.00
8,522.04
-0.30%
1,900,183
1.01
Mar 18, 2026
8,770.00
8,856.00
8,644.00
8,644.00
8,547.75
-2.26%
1,698,156
0.90
Mar 17, 2026
8,740.00
8,894.00
8,702.00
8,844.00
8,745.52
+0.98%
4,162,271
2.26
Mar 16, 2026
8,742.00
8,790.00
8,650.00
8,758.00
8,660.48
+0.14%
6,507,889
3.71
Rows: