Landore Resources Limited (GB:LND)
LSE:LND
Want to see GB:LND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.05
2.00
1.85
1.90
1.90
-7.32%
3,460,624
3.12
May 07, 2026
2.10
2.20
1.94
2.05
2.05
-2.38%
584,952
0.53
May 06, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
371,598
0.33
May 05, 2026
2.15
2.20
2.01
2.10
2.10
-2.33%
1,122,563
1.01
May 04, 2026
2.15
2.25
2.00
2.15
2.15
0.00%
0
0.00
May 01, 2026
2.05
2.25
2.00
2.15
2.15
+4.88%
731,899
0.65
Apr 30, 2026
2.15
2.20
2.00
2.05
2.05
-4.65%
384,222
0.32
Apr 29, 2026
2.20
2.25
2.03
2.15
2.15
-2.27%
573,473
0.48
Apr 28, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
133,087
0.10
Apr 27, 2026
2.20
2.10
2.10
2.20
2.20
0.00%
2,812
<0.01
Apr 24, 2026
2.20
2.24
2.24
2.20
2.20
0.00%
115,081
0.08
Apr 23, 2026
2.25
2.30
2.10
2.20
2.20
-2.22%
1,033,304
0.70
Apr 22, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
2,133,886
1.33
Apr 21, 2026
2.20
2.37
2.14
2.25
2.25
+2.27%
311,997
0.16
Apr 20, 2026
2.20
2.30
2.14
2.20
2.20
0.00%
2,166,301
1.10
Apr 17, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
258,568
0.13
Apr 16, 2026
2.20
2.28
2.13
2.20
2.20
0.00%
136,087
0.07
Apr 15, 2026
2.25
2.39
2.13
2.20
2.20
-2.22%
1,236,881
0.64
Apr 14, 2026
2.20
2.40
2.10
2.25
2.25
+2.27%
1,155,094
0.60
Apr 13, 2026
2.20
2.30
2.12
2.20
2.20
0.00%
45,147
0.02
Apr 10, 2026
2.20
2.30
2.12
2.20
2.20
0.00%
725,901
0.38
Apr 09, 2026
2.20
2.30
2.11
2.20
2.20
0.00%
1,083,895
0.57
Apr 08, 2026
2.10
2.30
2.00
2.20
2.20
+4.76%
2,418,385
1.30
Apr 07, 2026
2.10
2.13
2.02
2.10
2.10
0.00%
504,170
0.27
Apr 06, 2026
2.10
2.18
2.00
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.18
2.00
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.15
2.18
2.00
2.10
2.10
-2.33%
677,137
0.37
Apr 01, 2026
2.20
2.18
2.10
2.15
2.15
0.00%
1,623,300
0.89
Mar 31, 2026
2.15
2.30
2.07
2.15
2.15
0.00%
1,190,389
0.66
Mar 30, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,232,254
0.69
Mar 27, 2026
2.25
2.21
2.10
2.15
2.15
-4.44%
1,198,453
0.68
Mar 26, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
604,719
0.35
Mar 25, 2026
2.25
2.35
2.08
2.25
2.25
+4.65%
1,938,487
1.13
Mar 24, 2026
2.15
2.30
2.10
2.15
2.15
0.00%
2,276,908
1.35
Mar 23, 2026
1.85
2.30
1.75
2.15
2.15
+7.50%
987,045
0.59
Mar 20, 2026
1.95
2.20
1.95
2.00
2.00
+2.56%
231,363
0.14
Mar 19, 2026
2.25
2.10
1.70
1.95
1.95
-13.33%
3,972,665
2.49
Mar 18, 2026
2.25
2.28
2.10
2.25
2.25
0.00%
771,727
0.49
Mar 17, 2026
2.25
2.35
2.14
2.25
2.25
0.00%
570,000
0.36
Mar 16, 2026
2.20
2.50
2.08
2.25
2.25
+2.27%
2,104,807
1.36
Mar 13, 2026
2.30
2.39
2.16
2.20
2.20
-4.35%
1,175,340
0.76
Mar 12, 2026
2.30
2.50
2.16
2.30
2.30
0.00%
1,187,521
0.78
Mar 11, 2026
2.25
2.40
2.10
2.30
2.30
+2.22%
1,142,291
0.75
Mar 10, 2026
2.10
2.35
2.00
2.25
2.25
+7.14%
479,238
0.31
Mar 09, 2026
2.30
2.34
2.00
2.10
2.10
-8.70%
294,729
0.19
Mar 06, 2026
2.20
2.30
2.10
2.30
2.30
+4.55%
1,278,700
0.82
Mar 05, 2026
2.25
2.40
2.13
2.20
2.20
-2.22%
1,959,708
1.27
Mar 04, 2026
2.40
2.50
2.14
2.25
2.25
-6.25%
1,213,408
0.78
Mar 03, 2026
2.45
2.57
2.30
2.40
2.40
-2.04%
1,020,272
0.66
Mar 02, 2026
2.50
2.70
2.35
2.45
2.45
+2.08%
2,245,930
1.48
Rows: