Education
About Us
Working with TipRanks
Follow Us
Landore Resources Limited (GB:LND)
LSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 15, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 14, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 13, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 12, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 09, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 08, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 07, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 06, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 05, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Jan 02, 2026
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 31, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 30, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 29, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 23, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 22, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 19, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 18, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 17, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 16, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 15, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 12, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 11, 2025
3.75
3.75
3.51
3.60
3.60
-4.00%
1,464,593
0.92
Dec 10, 2025
3.75
3.90
3.70
3.75
3.75
0.00%
13,677
<0.01
Dec 09, 2025
3.75
3.90
3.64
3.75
3.75
+1.35%
1,076,200
0.67
Dec 08, 2025
3.95
3.90
3.70
3.70
3.70
-6.33%
577,708
0.34
Dec 05, 2025
3.95
4.05
3.80
3.95
3.95
-1.25%
1,731,743
1.02
Dec 04, 2025
4.20
4.30
3.93
4.00
4.00
-4.76%
1,351,175
0.79
Dec 03, 2025
4.20
4.40
4.10
4.20
4.20
+1.20%
1,171,814
0.68
Dec 02, 2025
4.00
4.30
4.00
4.15
4.15
+3.75%
2,122,978
1.24
Dec 01, 2025
4.00
4.10
3.92
4.00
4.00
0.00%
690,636
0.39
Nov 28, 2025
4.00
4.08
4.07
4.00
4.00
0.00%
169,349
0.10
Nov 27, 2025
3.85
4.00
3.88
4.00
4.00
+3.90%
1,540,722
0.86
Nov 26, 2025
3.85
3.90
3.84
3.85
3.85
0.00%
357,724
0.20
Nov 25, 2025
3.85
3.90
3.71
3.85
3.85
0.00%
1,373,266
0.77
Nov 24, 2025
4.05
4.08
3.80
3.85
3.85
-4.94%
1,171,737
0.66
Nov 21, 2025
4.15
4.30
3.92
4.05
4.05
-2.41%
553,464
0.30
Nov 20, 2025
4.15
4.20
4.03
4.15
4.15
0.00%
884,835
0.47
Nov 19, 2025
4.20
4.20
4.03
4.15
4.15
-1.19%
277,432
0.15
Nov 18, 2025
4.30
4.22
4.06
4.20
4.20
-2.33%
90,000
0.05
Nov 17, 2025
4.35
4.50
4.20
4.30
4.30
-1.15%
349,028
0.18
Nov 14, 2025
4.35
4.49
4.21
4.35
4.35
0.00%
186,238
0.10
Nov 13, 2025
4.35
4.42
4.24
4.35
4.35
0.00%
721,620
0.37
Nov 12, 2025
4.30
4.50
4.23
4.35
4.35
0.00%
968,862
0.50
Nov 11, 2025
4.20
4.50
4.11
4.35
4.35
+3.57%
1,393,709
0.67
Nov 10, 2025
4.15
4.50
4.13
4.20
4.20
+1.20%
1,243,809
0.60
Nov 07, 2025
4.15
4.27
4.00
4.15
4.15
0.00%
2,124,171
1.04
Nov 06, 2025
4.25
4.40
4.10
4.15
4.15
-1.19%
937,558
0.46
Nov 05, 2025
4.25
4.33
4.10
4.20
4.20
-1.18%
1,411,907
0.70
Rows: