Education
About Us
Working with TipRanks
Follow Us
Landore Resources Limited (GB:LND)
LSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 16, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 15, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 12, 2025
3.75
3.75
3.51
3.60
3.60
0.00%
0
0.00
Dec 11, 2025
3.75
3.75
3.51
3.60
3.60
-4.00%
1,464,593
0.92
Dec 10, 2025
3.75
3.90
3.70
3.75
3.75
0.00%
13,677
<0.01
Dec 09, 2025
3.75
3.90
3.64
3.75
3.75
+1.35%
1,076,200
0.67
Dec 08, 2025
3.95
3.90
3.70
3.70
3.70
-6.33%
577,708
0.34
Dec 05, 2025
3.95
4.05
3.80
3.95
3.95
-1.25%
1,731,743
1.02
Dec 04, 2025
4.20
4.30
3.93
4.00
4.00
-4.76%
1,351,175
0.79
Dec 03, 2025
4.20
4.40
4.10
4.20
4.20
+1.20%
1,171,814
0.68
Dec 02, 2025
4.00
4.30
4.00
4.15
4.15
+3.75%
2,122,978
1.24
Dec 01, 2025
4.00
4.10
3.92
4.00
4.00
0.00%
690,636
0.39
Nov 28, 2025
4.00
4.08
4.07
4.00
4.00
0.00%
169,349
0.10
Nov 27, 2025
3.85
4.00
3.88
4.00
4.00
+3.90%
1,540,722
0.86
Nov 26, 2025
3.85
3.90
3.84
3.85
3.85
0.00%
357,724
0.20
Nov 25, 2025
3.85
3.90
3.71
3.85
3.85
0.00%
1,373,266
0.77
Nov 24, 2025
4.05
4.08
3.80
3.85
3.85
-4.94%
1,171,737
0.66
Nov 21, 2025
4.15
4.30
3.92
4.05
4.05
-2.41%
553,464
0.30
Nov 20, 2025
4.15
4.20
4.03
4.15
4.15
0.00%
884,835
0.47
Nov 19, 2025
4.20
4.20
4.03
4.15
4.15
-1.19%
277,432
0.15
Nov 18, 2025
4.30
4.22
4.06
4.20
4.20
-2.33%
90,000
0.05
Nov 17, 2025
4.35
4.50
4.20
4.30
4.30
-1.15%
349,028
0.18
Nov 14, 2025
4.35
4.49
4.21
4.35
4.35
0.00%
186,238
0.10
Nov 13, 2025
4.35
4.42
4.24
4.35
4.35
0.00%
721,620
0.37
Nov 12, 2025
4.30
4.50
4.23
4.35
4.35
0.00%
968,862
0.50
Nov 11, 2025
4.20
4.50
4.11
4.35
4.35
+3.57%
1,393,709
0.67
Nov 10, 2025
4.15
4.50
4.13
4.20
4.20
+1.20%
1,243,809
0.60
Nov 07, 2025
4.15
4.27
4.00
4.15
4.15
0.00%
2,124,171
1.04
Nov 06, 2025
4.25
4.40
4.10
4.15
4.15
-1.19%
937,558
0.46
Nov 05, 2025
4.25
4.33
4.10
4.20
4.20
-1.18%
1,411,907
0.70
Nov 04, 2025
4.30
4.40
4.13
4.25
4.25
-1.16%
1,909,583
0.95
Nov 03, 2025
4.30
4.47
4.20
4.30
4.30
0.00%
1,608,709
0.80
Oct 31, 2025
4.10
4.40
4.13
4.30
4.30
+4.88%
2,338,403
1.19
Oct 30, 2025
4.20
4.30
4.06
4.10
4.10
-2.38%
892,507
0.46
Oct 29, 2025
4.00
4.40
4.05
4.20
4.20
+5.00%
4,645,223
2.45
Oct 28, 2025
4.10
4.18
4.00
4.00
4.00
-2.44%
2,856,118
1.54
Oct 27, 2025
4.30
4.35
4.00
4.10
4.10
-10.87%
8,310,070
4.79
Oct 24, 2025
4.75
4.85
4.44
4.60
4.60
-3.16%
1,478,970
0.86
Oct 23, 2025
4.50
4.88
4.40
4.75
4.75
+4.40%
1,480,617
0.86
Oct 22, 2025
4.85
5.10
4.39
4.55
4.55
-6.19%
3,429,349
2.01
Oct 21, 2025
5.40
5.60
4.68
4.85
4.85
-10.19%
2,468,933
1.46
Oct 20, 2025
5.30
5.55
5.12
5.40
5.40
+1.89%
743,113
0.44
Oct 17, 2025
5.40
5.50
5.10
5.30
5.30
-1.85%
722,191
0.42
Oct 16, 2025
5.55
5.68
5.20
5.40
5.40
-2.70%
910,481
0.54
Oct 15, 2025
4.70
5.90
4.80
5.55
5.55
+18.09%
4,504,250
2.77
Oct 14, 2025
4.70
4.80
4.65
4.70
4.70
0.00%
749,752
0.46
Oct 13, 2025
4.80
4.90
4.60
4.70
4.70
-2.08%
1,613,810
1.01
Oct 10, 2025
5.00
4.98
4.70
4.80
4.80
-4.00%
698,134
0.44
Oct 09, 2025
4.75
5.30
4.63
5.00
5.00
+5.26%
3,606,571
2.33
Rows: