Landore Resources Limited (GB:LND)
LSE:LND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.20
2.30
2.12
2.20
2.20
0.00%
725,901
0.38
Apr 09, 2026
2.20
2.30
2.11
2.20
2.20
0.00%
1,083,895
0.57
Apr 08, 2026
2.10
2.30
2.00
2.20
2.20
+4.76%
2,418,385
1.30
Apr 07, 2026
2.10
2.13
2.02
2.10
2.10
0.00%
504,170
0.27
Apr 06, 2026
2.10
2.18
2.00
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.18
2.00
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.15
2.18
2.00
2.10
2.10
-2.33%
677,137
0.37
Apr 01, 2026
2.20
2.18
2.10
2.15
2.15
0.00%
1,623,300
0.89
Mar 31, 2026
2.15
2.30
2.07
2.15
2.15
0.00%
1,190,389
0.66
Mar 30, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
1,232,254
0.69
Mar 27, 2026
2.25
2.21
2.10
2.15
2.15
-4.44%
1,198,453
0.68
Mar 26, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
604,719
0.35
Mar 25, 2026
2.25
2.35
2.08
2.25
2.25
+4.65%
1,938,487
1.13
Mar 24, 2026
2.15
2.30
2.10
2.15
2.15
0.00%
2,276,908
1.35
Mar 23, 2026
1.85
2.30
1.75
2.15
2.15
+7.50%
987,045
0.59
Mar 20, 2026
1.95
2.20
1.95
2.00
2.00
+2.56%
231,363
0.14
Mar 19, 2026
2.25
2.10
1.70
1.95
1.95
-13.33%
3,972,665
2.49
Mar 18, 2026
2.25
2.28
2.10
2.25
2.25
0.00%
771,727
0.49
Mar 17, 2026
2.25
2.35
2.14
2.25
2.25
0.00%
570,000
0.36
Mar 16, 2026
2.20
2.50
2.08
2.25
2.25
+2.27%
2,104,807
1.36
Mar 13, 2026
2.30
2.39
2.16
2.20
2.20
-4.35%
1,175,340
0.76
Mar 12, 2026
2.30
2.50
2.16
2.30
2.30
0.00%
1,187,521
0.78
Mar 11, 2026
2.25
2.40
2.10
2.30
2.30
+2.22%
1,142,291
0.75
Mar 10, 2026
2.10
2.35
2.00
2.25
2.25
+7.14%
479,238
0.31
Mar 09, 2026
2.30
2.34
2.00
2.10
2.10
-8.70%
294,729
0.19
Mar 06, 2026
2.20
2.30
2.10
2.30
2.30
+4.55%
1,278,700
0.82
Mar 05, 2026
2.25
2.40
2.13
2.20
2.20
-2.22%
1,959,708
1.27
Mar 04, 2026
2.40
2.50
2.14
2.25
2.25
-6.25%
1,213,408
0.78
Mar 03, 2026
2.45
2.57
2.30
2.40
2.40
-2.04%
1,020,272
0.66
Mar 02, 2026
2.50
2.70
2.35
2.45
2.45
+2.08%
2,245,930
1.48
Feb 27, 2026
2.40
2.50
2.35
2.40
2.40
0.00%
2,639,797
1.76
Feb 26, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
3,344,821
2.30
Feb 25, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
1,778,868
1.23
Feb 24, 2026
2.50
2.59
2.36
2.40
2.40
-4.00%
1,416,437
0.98
Feb 23, 2026
2.50
2.60
2.41
2.50
2.50
0.00%
800,920
0.56
Feb 20, 2026
2.40
2.58
2.43
2.50
2.50
+4.17%
996,939
0.69
Feb 19, 2026
2.60
2.57
2.32
2.40
2.40
-7.69%
1,765,643
1.25
Feb 18, 2026
2.60
2.70
2.52
2.60
2.60
0.00%
389,151
0.28
Feb 17, 2026
2.60
2.68
2.50
2.60
2.60
0.00%
2,868,458
2.10
Feb 16, 2026
2.65
2.76
2.54
2.60
2.60
0.00%
927,082
0.68
Feb 13, 2026
2.55
2.66
2.50
2.60
2.60
+1.96%
995,015
0.74
Feb 12, 2026
2.60
2.70
2.50
2.55
2.55
-1.92%
554,118
0.41
Feb 11, 2026
2.60
2.67
2.53
2.60
2.60
0.00%
574,581
0.42
Feb 10, 2026
2.60
2.60
2.50
2.60
2.60
0.00%
2,279,450
1.68
Feb 09, 2026
2.60
2.68
2.62
2.60
2.60
0.00%
180,471
0.13
Feb 06, 2026
2.65
2.66
2.54
2.60
2.60
-1.89%
1,096,114
0.79
Feb 05, 2026
2.85
2.80
2.59
2.65
2.65
-7.02%
1,148,153
0.83
Feb 04, 2026
2.85
2.87
2.80
2.85
2.85
0.00%
445,521
0.32
Feb 03, 2026
2.85
2.90
2.80
2.85
2.85
0.00%
483,210
0.34
Feb 02, 2026
2.75
3.00
2.70
2.85
2.85
+3.64%
4,442,482
3.18
Rows: