LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
190.80
190.90
188.91
189.00
189.00
-1.25%
5,548,100
0.68
Apr 10, 2026
190.20
191.70
190.20
191.40
191.40
+0.21%
4,259,997
0.51
Apr 09, 2026
192.50
193.20
189.10
191.00
191.00
-0.78%
4,957,029
0.59
Apr 08, 2026
192.30
195.60
190.60
192.50
192.50
+4.11%
7,068,573
0.85
Apr 07, 2026
187.00
188.00
184.59
184.90
184.90
-1.02%
4,470,120
0.54
Apr 06, 2026
186.80
188.00
181.08
186.80
186.80
0.00%
0
0.00
Apr 03, 2026
186.80
188.00
181.08
186.80
186.80
0.00%
0
0.00
Apr 02, 2026
182.80
188.00
181.08
186.80
186.80
+0.70%
6,272,238
0.73
Apr 01, 2026
185.70
186.50
183.60
185.50
185.50
+2.20%
6,653,237
0.78
Mar 31, 2026
180.70
183.10
180.40
181.50
181.50
+0.61%
8,139,289
0.97
Mar 30, 2026
178.90
180.40
178.00
180.40
180.40
+0.73%
7,978,872
0.96
Mar 27, 2026
181.20
181.30
177.50
179.10
179.10
-0.56%
5,921,300
0.72
Mar 26, 2026
180.30
181.50
178.00
180.10
180.10
-0.66%
7,205,908
0.88
Mar 25, 2026
180.00
184.30
180.00
181.30
181.30
+0.06%
7,575,600
0.94
Mar 24, 2026
182.50
183.40
180.10
181.20
181.20
0.00%
7,043,748
0.89
Mar 23, 2026
181.30
185.70
175.30
181.20
181.20
-1.95%
13,266,460
1.72
Mar 20, 2026
189.00
190.60
183.50
184.80
184.80
-1.44%
17,818,080
2.38
Mar 19, 2026
193.30
193.30
187.47
187.50
187.50
-3.55%
9,138,400
1.24
Mar 18, 2026
196.60
197.80
193.30
194.40
194.40
-0.66%
9,213,091
1.25
Mar 17, 2026
192.00
196.60
191.45
195.70
195.70
+1.87%
8,868,009
1.20
Mar 16, 2026
193.10
194.30
189.70
192.10
192.10
-0.21%
7,917,384
1.08
Mar 13, 2026
192.90
196.30
192.00
192.50
192.50
-0.67%
5,778,443
0.79
Mar 12, 2026
193.80
195.00
192.40
193.80
193.80
-0.54%
17,339,950
2.42
Mar 11, 2026
199.20
200.80
197.34
197.90
194.85
-1.15%
7,020,982
0.98
Mar 10, 2026
198.70
203.40
198.70
200.20
197.11
+1.83%
19,066,360
2.76
Mar 09, 2026
198.40
198.50
194.00
196.60
193.57
-3.06%
9,740,306
1.43
Mar 06, 2026
206.20
208.60
202.26
202.80
199.67
-1.65%
10,008,650
1.49
Mar 05, 2026
210.00
211.40
206.20
206.20
203.02
-1.90%
12,663,550
1.91
Mar 04, 2026
206.60
211.00
205.00
210.20
206.96
+1.45%
7,424,742
1.11
Mar 03, 2026
212.00
212.00
205.40
207.20
204.01
-2.54%
9,991,695
1.52
Mar 02, 2026
211.60
215.40
210.40
212.60
209.32
-1.12%
16,843,440
2.63
Feb 27, 2026
212.80
216.20
211.40
215.00
211.69
+1.13%
20,457,000
3.30
Feb 26, 2026
210.00
213.20
209.60
212.60
209.32
+1.24%
5,054,825
0.82
Feb 25, 2026
210.00
211.80
208.60
210.00
206.76
-0.38%
6,971,698
1.12
Feb 24, 2026
213.60
215.40
210.80
210.80
207.55
-1.22%
8,956,014
1.44
Feb 23, 2026
214.00
214.80
212.80
213.40
210.11
-0.09%
13,257,160
2.12
Feb 20, 2026
214.00
215.00
211.71
213.60
210.31
+0.09%
4,613,475
0.73
Feb 19, 2026
214.00
215.00
212.00
213.40
210.11
+0.76%
11,014,230
1.74
Feb 18, 2026
212.00
214.20
211.00
211.80
208.54
+0.19%
9,770,866
1.53
Feb 17, 2026
212.20
213.00
210.40
211.40
208.14
+0.76%
4,849,625
0.74
Feb 16, 2026
212.40
212.60
209.00
209.80
206.57
-0.94%
4,725,917
0.72
Feb 13, 2026
207.40
213.40
205.00
211.80
208.54
+1.44%
12,376,610
1.91
Feb 12, 2026
204.40
208.80
199.90
208.80
205.58
+2.25%
10,399,640
1.63
Feb 11, 2026
201.20
204.70
198.30
204.20
201.05
+1.90%
7,027,479
1.10
Feb 10, 2026
199.20
200.80
197.90
200.40
197.31
+1.16%
8,714,111
1.38
Feb 09, 2026
200.00
201.40
196.40
198.10
195.05
-0.95%
6,341,139
1.01
Feb 06, 2026
199.00
200.60
198.26
200.00
196.92
+0.20%
4,534,927
0.72
Feb 05, 2026
203.20
203.40
195.09
199.60
196.52
-1.38%
9,270,426
1.49
Feb 04, 2026
200.20
203.80
199.28
202.40
199.28
+1.20%
8,120,379
1.32
Feb 03, 2026
200.00
201.40
199.50
200.00
196.92
-0.10%
4,935,576
0.81
Rows: