Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
201.40
202.80
199.40
199.90
199.90
-1.14%
5,542,183
0.92
Jan 29, 2026
201.00
202.80
200.20
202.20
202.20
+0.50%
5,040,810
0.84
Jan 28, 2026
200.00
201.40
199.80
201.20
201.20
+0.50%
6,626,660
1.11
Jan 27, 2026
199.80
200.80
198.10
200.20
200.20
+0.10%
6,595,969
1.10
Jan 26, 2026
201.00
201.60
199.40
200.00
200.00
0.00%
4,629,247
0.77
Jan 23, 2026
198.90
201.20
198.42
200.00
200.00
+0.20%
4,382,568
0.73
Jan 22, 2026
200.60
202.40
197.80
199.60
199.60
+0.30%
7,124,200
1.19
Jan 21, 2026
200.00
201.60
198.94
199.00
199.00
-0.90%
5,478,910
0.91
Jan 20, 2026
201.80
202.60
199.70
200.80
200.80
-0.89%
7,990,768
1.34
Jan 19, 2026
202.60
203.20
200.80
202.60
202.60
-0.69%
4,357,709
0.72
Jan 16, 2026
202.20
204.80
201.80
204.00
204.00
+0.69%
13,048,860
2.19
Jan 15, 2026
197.90
203.80
196.00
202.60
202.60
+3.68%
10,052,180
1.70
Jan 14, 2026
196.30
196.60
192.70
195.40
195.40
-0.31%
5,632,635
0.96
Jan 13, 2026
195.00
197.00
194.90
196.00
196.00
+0.36%
15,404,550
2.69
Jan 12, 2026
197.30
197.80
194.80
195.30
195.30
-1.21%
5,847,043
1.01
Jan 09, 2026
197.10
197.70
195.90
197.70
197.70
+0.10%
4,128,789
0.70
Jan 08, 2026
196.10
198.90
194.42
197.50
197.50
+0.77%
5,427,887
0.92
Jan 07, 2026
189.80
196.00
189.18
196.00
196.00
+3.76%
8,681,839
1.48
Jan 06, 2026
190.60
190.90
186.90
188.90
188.90
-0.16%
5,639,753
0.97
Jan 05, 2026
189.30
190.00
186.60
189.20
189.20
+0.32%
5,202,029
0.89
Jan 02, 2026
189.90
190.90
188.00
188.60
188.60
-0.58%
3,260,985
0.56
Jan 01, 2026
189.70
190.30
189.10
189.70
189.70
0.00%
0
0.00
Dec 31, 2025
189.60
190.30
189.10
189.70
189.70
+0.11%
1,526,493
0.26
Dec 30, 2025
188.40
189.80
187.80
189.50
189.50
+0.69%
2,247,378
0.37
Dec 29, 2025
186.30
189.00
186.20
188.20
188.20
+0.91%
3,195,208
0.52
Dec 26, 2025
186.50
187.10
185.80
186.50
186.50
0.00%
0
0.00
Dec 25, 2025
186.50
187.10
185.80
186.50
186.50
0.00%
0
0.00
Dec 24, 2025
187.10
187.10
185.80
186.50
186.50
+0.27%
1,077,313
0.17
Dec 23, 2025
186.80
187.60
185.90
186.00
186.00
-0.11%
2,873,946
0.44
Dec 22, 2025
184.00
186.20
184.00
186.20
186.20
+0.43%
3,136,614
0.48
Dec 19, 2025
186.00
186.70
185.10
185.40
185.40
-0.70%
9,476,218
1.47
Dec 18, 2025
185.40
187.90
185.00
186.70
186.70
+0.54%
7,807,987
1.22
Dec 17, 2025
184.30
186.25
183.90
185.70
185.70
+1.31%
6,757,947
1.02
Dec 16, 2025
183.10
184.00
182.39
183.30
183.30
+0.66%
5,755,108
0.87
Dec 15, 2025
182.20
184.20
181.80
182.10
182.10
+0.33%
5,187,973
0.78
Dec 12, 2025
181.10
182.50
180.50
181.50
181.50
+0.44%
5,433,542
0.82
Dec 11, 2025
180.00
181.30
179.90
180.70
180.70
-0.17%
3,612,082
0.54
Dec 10, 2025
182.30
183.10
181.00
181.00
181.00
-1.04%
3,573,358
0.53
Dec 09, 2025
184.00
184.70
182.60
182.90
182.90
-0.11%
5,631,009
0.84
Dec 08, 2025
186.20
186.93
183.10
183.10
183.10
-1.82%
6,420,669
0.97
Dec 05, 2025
188.90
190.00
186.30
186.50
186.50
-1.95%
9,726,530
1.48
Dec 04, 2025
188.60
191.30
186.97
190.20
190.20
+0.90%
4,826,711
0.74
Dec 03, 2025
189.80
190.00
187.50
188.50
188.50
-0.26%
5,861,708
0.89
Dec 02, 2025
186.90
189.80
186.80
189.00
189.00
+0.91%
7,361,099
1.13
Dec 01, 2025
187.70
187.90
185.70
187.30
187.30
-0.48%
4,791,624
0.73
Nov 28, 2025
188.40
188.70
187.10
188.20
188.20
+0.32%
9,609,742
1.46
Nov 27, 2025
187.90
188.80
186.20
187.60
187.60
+0.13%
6,764,137
1.02
Nov 26, 2025
186.80
191.10
185.40
190.40
187.35
+1.55%
15,486,690
2.33
Nov 25, 2025
185.90
188.00
185.50
187.50
184.50
+0.92%
11,076,550
1.70
Nov 24, 2025
185.30
186.80
184.80
185.80
182.82
0.00%
9,967,494
1.55
Rows: