Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
197.10
197.70
195.90
197.70
197.70
+0.10%
4,128,789
0.70
Jan 08, 2026
196.10
198.90
194.42
197.50
197.50
+0.77%
5,427,887
0.92
Jan 07, 2026
189.80
196.00
189.18
196.00
196.00
+3.76%
8,681,839
1.48
Jan 06, 2026
190.60
190.90
186.90
188.90
188.90
-0.16%
5,639,753
0.97
Jan 05, 2026
189.30
190.00
186.60
189.20
189.20
+0.32%
5,202,029
0.89
Jan 02, 2026
189.90
190.90
188.00
188.60
188.60
-0.58%
3,260,985
0.56
Jan 01, 2026
189.70
190.30
189.10
189.70
189.70
0.00%
0
0.00
Dec 31, 2025
189.60
190.30
189.10
189.70
189.70
+0.11%
1,526,493
0.26
Dec 30, 2025
188.40
189.80
187.80
189.50
189.50
+0.69%
2,247,378
0.37
Dec 29, 2025
186.30
189.00
186.20
188.20
188.20
+0.91%
3,195,208
0.52
Dec 26, 2025
186.50
187.10
185.80
186.50
186.50
0.00%
0
0.00
Dec 25, 2025
186.50
187.10
185.80
186.50
186.50
0.00%
0
0.00
Dec 24, 2025
187.10
187.10
185.80
186.50
186.50
+0.27%
1,077,313
0.17
Dec 23, 2025
186.80
187.60
185.90
186.00
186.00
-0.11%
2,873,946
0.44
Dec 22, 2025
184.00
186.20
184.00
186.20
186.20
+0.43%
3,136,614
0.48
Dec 19, 2025
186.00
186.70
185.10
185.40
185.40
-0.70%
9,476,218
1.47
Dec 18, 2025
185.40
187.90
185.00
186.70
186.70
+0.54%
7,807,987
1.22
Dec 17, 2025
184.30
186.25
183.90
185.70
185.70
+1.31%
6,757,947
1.02
Dec 16, 2025
183.10
184.00
182.39
183.30
183.30
+0.66%
5,755,108
0.87
Dec 15, 2025
182.20
184.20
181.80
182.10
182.10
+0.33%
5,187,973
0.78
Dec 12, 2025
181.10
182.50
180.50
181.50
181.50
+0.44%
5,433,542
0.82
Dec 11, 2025
180.00
181.30
179.90
180.70
180.70
-0.17%
3,612,082
0.54
Dec 10, 2025
182.30
183.10
181.00
181.00
181.00
-1.04%
3,573,358
0.53
Dec 09, 2025
184.00
184.70
182.60
182.90
182.90
-0.11%
5,631,009
0.84
Dec 08, 2025
186.20
186.93
183.10
183.10
183.10
-1.82%
6,420,669
0.97
Dec 05, 2025
188.90
190.00
186.30
186.50
186.50
-1.95%
9,726,530
1.48
Dec 04, 2025
188.60
191.30
186.97
190.20
190.20
+0.90%
4,826,711
0.74
Dec 03, 2025
189.80
190.00
187.50
188.50
188.50
-0.26%
5,861,708
0.89
Dec 02, 2025
186.90
189.80
186.80
189.00
189.00
+0.91%
7,361,099
1.13
Dec 01, 2025
187.70
187.90
185.70
187.30
187.30
-0.48%
4,791,624
0.73
Nov 28, 2025
188.40
188.70
187.10
188.20
188.20
+0.32%
9,609,742
1.46
Nov 27, 2025
187.90
188.80
186.20
187.60
187.60
+0.13%
6,764,137
1.02
Nov 26, 2025
186.80
191.10
185.40
190.40
187.35
+1.55%
15,486,690
2.33
Nov 25, 2025
185.90
188.00
185.50
187.50
184.50
+0.92%
11,076,550
1.70
Nov 24, 2025
185.30
186.80
184.80
185.80
182.82
0.00%
9,967,494
1.55
Nov 21, 2025
185.10
187.70
184.20
185.80
182.82
-0.38%
13,327,720
2.11
Nov 20, 2025
193.30
195.00
185.30
186.50
183.51
-1.22%
13,010,750
2.13
Nov 19, 2025
190.10
190.70
187.80
188.80
185.78
-0.68%
9,831,374
1.64
Nov 18, 2025
189.00
190.40
188.40
190.10
187.05
+0.05%
4,465,904
0.74
Nov 17, 2025
192.10
192.40
189.77
190.00
186.96
-0.83%
4,077,948
0.68
Nov 14, 2025
192.00
192.30
189.00
191.60
188.53
-1.03%
6,913,521
1.15
Nov 13, 2025
193.70
195.20
193.43
193.60
190.50
-0.41%
4,434,035
0.74
Nov 12, 2025
196.50
196.80
194.10
194.40
191.29
-0.92%
4,635,621
0.69
Nov 11, 2025
195.80
196.50
194.10
196.20
193.06
+1.03%
5,316,295
0.80
Nov 10, 2025
194.60
195.20
193.00
194.20
191.09
0.00%
5,212,446
0.78
Nov 07, 2025
193.80
195.10
193.00
194.20
191.09
+0.31%
2,695,117
0.41
Nov 06, 2025
193.70
195.70
193.35
193.60
190.50
-0.10%
4,292,669
0.65
Nov 05, 2025
192.90
194.40
191.60
193.80
190.70
+1.15%
3,910,900
0.59
Nov 04, 2025
189.10
192.70
189.00
191.60
188.53
+0.84%
3,805,216
0.57
Nov 03, 2025
189.60
190.40
188.20
190.00
186.96
-0.11%
3,664,265
0.55
Rows: