Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
171.90
177.20
168.55
175.60
175.60
+2.99%
6,837,348
1.12
Apr 07, 2025
176.50
178.90
170.00
170.50
170.50
-5.01%
8,712,234
1.44
Apr 04, 2025
187.60
189.50
179.50
179.50
179.50
-4.11%
7,605,733
1.26
Apr 03, 2025
180.00
188.10
179.50
187.20
187.20
+3.14%
8,089,409
1.36
Apr 02, 2025
180.60
182.40
179.70
181.50
181.50
-0.44%
5,562,124
0.94
Apr 01, 2025
183.00
185.10
180.97
182.30
182.30
-0.60%
13,006,600
2.26
Mar 31, 2025
183.50
185.70
181.24
183.40
183.40
+0.16%
7,479,229
1.32
Mar 28, 2025
179.90
183.50
179.80
183.10
183.10
+1.95%
2,940,324
0.52
Mar 27, 2025
180.50
181.60
179.40
179.60
179.60
-0.83%
3,695,443
0.65
Mar 26, 2025
181.00
181.80
179.10
181.10
181.10
+0.28%
3,646,514
0.65
Mar 25, 2025
179.10
182.20
178.70
180.60
180.60
+0.50%
5,055,858
0.90
Mar 24, 2025
181.20
182.13
178.50
179.70
179.70
-0.77%
3,960,239
0.69
Mar 21, 2025
179.20
181.20
178.80
181.10
181.10
+0.84%
9,036,712
1.59
Mar 20, 2025
179.80
182.04
179.20
179.60
179.60
+0.28%
8,849,473
1.57
Mar 19, 2025
180.00
180.30
178.58
179.10
179.10
-0.17%
3,710,487
0.65
Mar 18, 2025
180.70
181.20
178.70
179.40
179.40
-0.55%
6,307,006
1.12
Mar 17, 2025
179.20
181.10
178.50
180.40
180.40
+0.73%
3,619,714
0.64
Mar 14, 2025
177.40
180.30
175.83
179.10
179.10
+0.96%
5,311,596
0.94
Mar 13, 2025
177.00
178.30
175.90
177.40
177.40
-0.06%
7,873,077
1.40
Mar 12, 2025
178.10
180.20
177.20
177.50
177.50
-0.39%
11,487,140
2.09
Mar 11, 2025
180.20
185.60
178.20
178.20
178.20
-1.16%
25,752,490
4.85
Mar 10, 2025
178.00
181.70
177.20
180.30
180.30
+1.75%
4,935,808
0.93
Mar 07, 2025
174.10
178.10
173.20
177.20
177.20
+2.13%
6,628,049
1.24
Mar 06, 2025
178.50
178.80
172.10
173.50
173.50
-2.91%
8,475,623
1.60
Mar 05, 2025
184.20
186.40
180.60
181.70
178.70
-0.46%
3,762,984
0.69
Mar 04, 2025
183.70
186.50
183.70
185.60
182.54
+2.01%
3,067,175
0.56
Mar 03, 2025
185.60
186.20
184.10
185.00
181.94
+0.92%
3,692,440
0.68
Feb 28, 2025
185.80
187.40
184.90
186.40
183.32
+0.87%
8,519,706
1.58
Feb 27, 2025
187.90
188.80
186.60
187.90
184.80
+1.14%
4,092,533
0.76
Feb 26, 2025
189.10
192.10
186.80
188.90
185.78
+0.77%
3,612,198
0.67
Feb 25, 2025
189.50
192.10
189.50
190.60
187.45
+1.79%
3,530,281
0.65
Feb 24, 2025
190.40
192.80
188.80
190.40
187.26
+1.36%
4,160,425
0.76
Feb 21, 2025
191.10
193.00
190.60
191.00
187.85
+1.63%
4,488,432
0.82
Feb 20, 2025
190.70
191.50
189.76
191.10
187.94
+2.05%
3,225,946
0.59
Feb 19, 2025
191.20
191.89
189.10
190.40
187.26
+1.15%
6,588,746
1.22
Feb 18, 2025
190.90
191.90
190.00
191.40
188.24
+1.95%
2,869,766
0.53
Feb 17, 2025
191.00
192.20
189.80
190.90
187.75
+0.99%
2,711,553
0.49
Feb 14, 2025
193.60
193.72
191.50
192.20
189.03
+1.63%
3,822,732
0.70
Feb 13, 2025
191.20
192.30
189.09
192.30
189.12
+3.45%
16,542,561
3.11
Feb 12, 2025
187.80
190.90
185.90
189.00
185.88
+2.17%
6,249,543
1.16
Feb 11, 2025
188.50
189.10
187.40
188.10
184.99
+1.52%
3,080,004
0.57
Feb 10, 2025
186.70
189.00
186.50
188.40
185.29
+2.82%
2,741,470
0.49
Feb 07, 2025
188.80
190.90
185.70
186.30
183.22
-0.04%
5,180,900
0.93
Feb 06, 2025
188.60
191.90
187.60
189.50
186.37
+2.65%
5,588,953
1.00
Feb 05, 2025
183.20
188.10
182.87
187.70
184.60
+4.18%
4,985,967
0.89
Feb 04, 2025
183.90
185.70
182.50
183.20
180.18
+0.80%
13,457,550
2.47
Feb 03, 2025
184.80
185.10
182.87
184.80
181.75
+0.81%
3,480,679
0.64
Jan 31, 2025
184.00
186.50
183.40
186.40
183.32
+2.78%
8,285,436
1.52
Jan 30, 2025
183.60
185.70
182.30
184.40
181.36
+2.40%
4,710,614
0.85
Jan 29, 2025
186.30
186.30
183.10
183.10
180.08
+0.26%
4,177,674
0.76
Rows: