Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
203.00
204.60
202.20
204.60
204.60
+0.59%
5,112,090
0.54
Jun 26, 2025
202.20
204.40
201.00
203.40
203.40
+0.79%
5,850,066
0.62
Jun 25, 2025
204.60
204.60
200.80
201.80
201.80
-1.08%
19,781,270
2.14
Jun 24, 2025
206.80
207.00
202.20
204.00
204.00
+0.89%
18,544,369
2.04
Jun 23, 2025
199.90
202.20
199.90
202.20
202.20
0.00%
4,310,677
0.47
Jun 20, 2025
202.80
203.81
199.10
202.20
202.20
+0.20%
27,483,471
3.13
Jun 19, 2025
201.80
203.20
200.40
201.80
201.80
-0.30%
8,127,722
0.93
Jun 18, 2025
201.00
203.00
200.20
202.40
202.40
+0.70%
8,420,262
0.97
Jun 17, 2025
197.40
201.20
197.40
201.00
201.00
+0.95%
8,510,435
0.99
Jun 16, 2025
199.80
200.10
198.21
199.10
199.10
-0.25%
5,418,498
0.63
Jun 13, 2025
201.80
201.80
199.40
199.60
199.60
-1.09%
7,172,735
0.82
Jun 12, 2025
200.20
202.40
200.00
201.80
201.80
+0.10%
8,425,508
0.94
Jun 11, 2025
202.60
203.20
201.35
201.60
201.60
-0.20%
7,478,018
0.83
Jun 10, 2025
201.00
202.87
199.50
202.00
202.00
+1.30%
15,935,350
1.81
Jun 09, 2025
198.20
199.40
197.70
199.40
199.40
+0.96%
8,677,228
0.98
Jun 06, 2025
198.70
199.50
197.40
197.50
197.50
-0.20%
6,298,490
0.72
Jun 05, 2025
199.70
200.80
196.90
197.90
197.90
-1.05%
18,542,320
2.17
Jun 04, 2025
200.20
200.53
198.70
200.00
200.00
+0.10%
21,635,150
2.62
Jun 03, 2025
201.40
202.80
199.70
199.80
199.80
-0.60%
4,597,785
0.55
Jun 02, 2025
200.60
201.60
199.40
201.00
201.00
-0.10%
6,688,649
0.81
May 30, 2025
200.20
202.22
200.00
201.20
201.20
+0.85%
25,712,891
3.25
May 29, 2025
198.50
200.20
195.70
199.50
199.50
+1.58%
25,554,130
3.38
May 28, 2025
199.70
200.80
199.30
199.70
196.40
+1.94%
13,344,180
1.80
May 27, 2025
200.20
200.20
197.80
199.20
195.91
+2.66%
7,972,504
1.08
May 23, 2025
197.90
197.90
194.00
197.30
194.04
+2.30%
13,453,460
1.87
May 22, 2025
195.30
196.80
194.70
196.10
192.86
+1.47%
11,404,200
1.60
May 21, 2025
196.50
196.60
193.40
196.50
193.25
+1.58%
11,179,950
1.60
May 20, 2025
196.70
197.20
194.00
196.70
193.45
+3.10%
7,650,524
1.11
May 19, 2025
193.10
194.30
191.68
194.00
190.79
+1.47%
5,575,996
0.81
May 16, 2025
193.60
194.76
192.10
194.40
191.19
+2.42%
8,685,848
1.24
May 15, 2025
188.50
193.00
187.20
193.00
189.81
+3.83%
15,105,960
2.20
May 14, 2025
187.80
189.78
187.00
189.00
185.88
+2.22%
10,971,440
1.63
May 13, 2025
189.40
190.40
187.20
188.00
184.89
+0.56%
8,729,329
1.31
May 12, 2025
193.60
194.00
187.40
190.10
186.96
+0.20%
10,122,990
1.54
May 09, 2025
191.40
193.10
190.40
192.90
189.71
+2.42%
20,283,150
3.20
May 08, 2025
193.60
194.90
191.10
191.50
188.34
+0.53%
5,382,813
0.85
May 07, 2025
195.40
196.50
192.30
193.70
190.50
+0.33%
7,674,129
1.19
May 06, 2025
194.30
196.67
194.10
196.30
193.06
+2.94%
3,828,383
0.60
May 02, 2025
195.30
196.00
193.00
193.90
190.70
+1.42%
3,757,178
0.58
May 01, 2025
192.10
194.60
191.80
194.40
191.19
+2.79%
2,535,587
0.39
Apr 30, 2025
191.20
192.40
189.90
192.30
189.12
+2.21%
7,081,224
1.09
Apr 29, 2025
193.40
194.00
190.80
191.30
188.14
+1.36%
7,993,805
1.25
Apr 28, 2025
192.70
193.21
191.20
191.90
188.73
+1.68%
2,990,780
0.46
Apr 25, 2025
192.00
193.20
191.14
191.90
188.73
+2.05%
5,088,437
0.79
Apr 24, 2025
190.50
193.40
189.90
191.20
188.04
+2.32%
5,203,404
0.81
Apr 23, 2025
191.60
192.30
188.90
190.00
186.86
+1.15%
8,746,284
1.36
Apr 22, 2025
191.40
193.60
189.90
191.00
187.84
+1.79%
5,861,889
0.92
Apr 17, 2025
187.80
191.40
187.20
190.80
187.65
+2.98%
9,355,695
1.48
Apr 16, 2025
189.00
189.40
187.10
188.40
185.29
+1.68%
6,583,673
1.05
Apr 15, 2025
186.40
188.70
184.70
188.40
185.29
+3.66%
9,452,557
1.50
Rows: