Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
192.70
193.10
191.40
191.90
191.90
+0.05%
4,089,550
0.45
Aug 07, 2025
194.30
194.80
190.80
191.80
191.80
-1.54%
6,232,614
0.67
Aug 06, 2025
192.60
195.10
192.00
194.80
194.80
+1.51%
4,252,896
0.46
Aug 05, 2025
190.30
191.90
189.55
191.90
191.90
+1.00%
3,745,029
0.40
Aug 04, 2025
189.30
190.60
188.70
190.00
190.00
+0.69%
3,224,837
0.34
Aug 01, 2025
188.60
189.90
187.00
188.70
188.70
-1.20%
4,073,684
0.44
Jul 31, 2025
190.30
192.00
189.90
191.00
191.00
+0.53%
4,316,367
0.46
Jul 30, 2025
191.90
192.20
189.10
190.00
190.00
-0.58%
3,178,847
0.34
Jul 29, 2025
193.40
193.98
189.20
191.10
191.10
-1.49%
7,672,496
0.82
Jul 28, 2025
195.40
195.40
192.90
194.00
194.00
+0.05%
4,096,837
0.44
Jul 25, 2025
194.70
194.70
192.10
193.90
193.90
+0.36%
5,036,071
0.54
Jul 24, 2025
192.10
193.40
191.20
193.20
193.20
+0.26%
3,890,452
0.41
Jul 23, 2025
196.10
196.10
192.70
192.70
192.70
-1.13%
3,217,251
0.34
Jul 22, 2025
194.40
195.80
194.20
194.90
194.90
+0.10%
3,755,250
0.39
Jul 21, 2025
192.80
195.10
192.50
194.70
194.70
+1.25%
10,543,830
1.11
Jul 18, 2025
193.40
193.70
191.80
192.30
192.30
+0.05%
7,740,073
0.82
Jul 17, 2025
192.50
193.30
190.70
192.20
192.20
+0.10%
7,311,851
0.77
Jul 16, 2025
192.80
193.80
191.40
192.00
192.00
-0.67%
4,125,531
0.43
Jul 15, 2025
195.40
196.40
193.30
193.30
193.30
-0.82%
5,009,759
0.52
Jul 14, 2025
192.60
194.90
192.50
194.90
194.90
+0.93%
4,161,435
0.43
Jul 11, 2025
193.50
194.00
192.20
193.10
193.10
-0.05%
16,810,930
1.76
Jul 10, 2025
196.20
196.60
193.10
193.20
193.20
-0.67%
7,450,857
0.78
Jul 09, 2025
196.50
196.50
193.00
194.50
194.50
-0.05%
11,240,390
1.18
Jul 08, 2025
196.90
197.80
194.30
194.60
194.60
-1.62%
9,916,785
1.05
Jul 07, 2025
197.90
198.70
197.15
197.80
197.80
+0.05%
4,106,888
0.43
Jul 04, 2025
198.00
198.20
197.10
197.70
197.70
-0.10%
3,590,178
0.38
Jul 03, 2025
199.20
200.80
197.10
197.90
197.90
-0.15%
7,656,118
0.79
Jul 02, 2025
205.40
205.40
196.60
198.20
198.20
-3.03%
10,884,120
1.14
Jul 01, 2025
204.20
205.12
202.60
204.40
204.40
+0.69%
3,619,557
0.38
Jun 30, 2025
204.60
205.86
203.00
203.00
203.00
-0.78%
6,242,860
0.66
Jun 27, 2025
203.00
204.60
202.20
204.60
204.60
+0.59%
5,112,090
0.54
Jun 26, 2025
202.20
204.40
201.00
203.40
203.40
+0.79%
5,850,066
0.62
Jun 25, 2025
204.60
204.60
200.80
201.80
201.80
-1.08%
19,781,270
2.14
Jun 24, 2025
206.80
207.00
202.20
204.00
204.00
+0.89%
18,544,370
2.04
Jun 23, 2025
199.90
202.20
199.90
202.20
202.20
0.00%
4,310,677
0.47
Jun 20, 2025
202.80
203.81
199.10
202.20
202.20
+0.20%
27,483,470
3.13
Jun 19, 2025
201.80
203.20
200.40
201.80
201.80
-0.30%
8,127,722
0.93
Jun 18, 2025
201.00
203.00
200.20
202.40
202.40
+0.70%
8,420,262
0.97
Jun 17, 2025
197.40
201.20
197.40
201.00
201.00
+0.95%
8,510,435
0.99
Jun 16, 2025
199.80
200.10
198.21
199.10
199.10
-0.25%
5,418,498
0.63
Jun 13, 2025
201.80
201.80
199.40
199.60
199.60
-1.09%
7,172,735
0.82
Jun 12, 2025
200.20
202.40
200.00
201.80
201.80
+0.10%
8,425,508
0.94
Jun 11, 2025
202.60
203.20
201.35
201.60
201.60
-0.20%
7,478,018
0.83
Jun 10, 2025
201.00
202.87
199.50
202.00
202.00
+1.30%
15,935,350
1.81
Jun 09, 2025
198.20
199.40
197.70
199.40
199.40
+0.96%
8,677,228
0.98
Jun 06, 2025
198.70
199.50
197.40
197.50
197.50
-0.20%
6,298,490
0.72
Jun 05, 2025
199.70
200.80
196.90
197.90
197.90
-1.05%
18,542,320
2.17
Jun 04, 2025
200.20
200.53
198.70
200.00
200.00
+0.10%
21,635,150
2.62
Jun 03, 2025
201.40
202.80
199.70
199.80
199.80
-0.60%
4,597,785
0.55
Jun 02, 2025
200.60
201.60
199.40
201.00
201.00
-0.10%
6,688,649
0.81
Rows: