LondonMetric Property (GB:LMP)
LSE:LMP
Want to see GB:LMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
190.30
191.40
189.60
189.70
189.70
+0.16%
8,201,464
1.21
May 28, 2026
189.60
190.30
188.30
189.40
189.40
-0.47%
5,306,547
0.76
May 27, 2026
189.10
191.80
188.90
190.30
190.30
+0.85%
5,183,128
0.72
May 26, 2026
189.20
191.00
187.25
188.70
188.70
+1.02%
5,282,383
0.73
May 25, 2026
186.80
190.30
186.40
186.80
186.80
0.00%
0
0.00
May 22, 2026
190.30
190.30
186.40
186.80
186.80
-0.85%
8,822,383
1.20
May 21, 2026
187.50
189.60
184.20
188.40
188.40
+0.64%
7,491,639
1.01
May 20, 2026
184.70
189.20
182.90
187.20
187.20
+1.19%
5,620,917
0.76
May 19, 2026
184.70
186.80
184.70
185.00
185.00
+0.43%
5,239,368
0.70
May 18, 2026
182.50
185.10
180.60
184.20
184.20
+1.10%
3,947,444
0.52
May 15, 2026
183.80
185.70
180.10
182.20
182.20
-1.88%
6,939,692
0.92
May 14, 2026
185.10
188.00
185.10
185.70
185.70
+0.43%
6,103,028
0.81
May 13, 2026
185.00
186.30
182.00
184.90
184.90
+0.38%
6,167,674
0.81
May 12, 2026
184.60
185.90
183.50
184.20
184.20
-1.86%
5,882,342
0.76
May 11, 2026
189.40
189.40
187.20
187.70
187.70
-0.58%
4,879,374
0.63
May 08, 2026
186.70
190.20
186.70
188.80
188.80
-0.26%
8,039,664
1.04
May 07, 2026
191.70
192.20
189.10
189.30
189.30
-1.20%
7,941,068
1.03
May 06, 2026
188.80
193.42
187.90
191.60
191.60
+2.79%
6,248,646
0.81
May 05, 2026
191.00
191.10
185.20
186.40
186.40
-2.00%
5,466,212
0.70
May 04, 2026
190.20
191.10
187.40
190.20
190.20
0.00%
0
0.00
May 01, 2026
191.10
191.10
187.40
190.20
190.20
+0.42%
3,326,354
0.42
Apr 30, 2026
186.40
190.70
185.60
189.40
189.40
+1.83%
9,576,657
1.21
Apr 29, 2026
191.20
191.30
186.00
186.00
186.00
-2.36%
4,209,076
0.53
Apr 28, 2026
192.00
192.00
188.50
190.50
190.50
-0.78%
4,518,001
0.57
Apr 27, 2026
191.40
192.40
190.70
192.00
192.00
+0.42%
5,306,686
0.67
Apr 24, 2026
191.90
194.00
190.39
191.20
191.20
-1.34%
5,760,400
0.72
Apr 23, 2026
193.20
193.90
191.60
193.80
193.80
+0.21%
4,949,978
0.62
Apr 22, 2026
193.50
195.80
193.00
193.40
193.40
+0.16%
4,660,505
0.59
Apr 21, 2026
195.10
196.00
192.80
193.10
193.10
-0.87%
4,584,244
0.57
Apr 20, 2026
198.20
198.30
193.70
194.80
194.80
-1.77%
4,339,172
0.54
Apr 17, 2026
195.60
199.50
193.60
198.30
198.30
+1.90%
6,619,806
0.83
Apr 16, 2026
191.90
198.00
191.60
194.60
194.60
+1.46%
5,529,419
0.69
Apr 15, 2026
191.60
192.30
190.70
191.80
191.80
+0.47%
5,624,532
0.69
Apr 14, 2026
190.40
191.60
189.10
190.90
190.90
+1.01%
6,081,048
0.74
Apr 13, 2026
190.80
190.90
188.91
189.00
189.00
-1.25%
5,548,100
0.68
Apr 10, 2026
190.20
191.70
190.20
191.40
191.40
+0.21%
4,259,997
0.51
Apr 09, 2026
192.50
193.20
189.10
191.00
191.00
-0.78%
4,957,029
0.59
Apr 08, 2026
192.30
195.60
190.60
192.50
192.50
+4.11%
7,068,573
0.85
Apr 07, 2026
187.00
188.00
184.59
184.90
184.90
-1.02%
4,470,120
0.54
Apr 06, 2026
186.80
188.00
181.08
186.80
186.80
0.00%
0
0.00
Apr 03, 2026
186.80
188.00
181.08
186.80
186.80
0.00%
0
0.00
Apr 02, 2026
182.80
188.00
181.08
186.80
186.80
+0.70%
6,272,238
0.73
Apr 01, 2026
185.70
186.50
183.60
185.50
185.50
+2.20%
6,653,237
0.78
Mar 31, 2026
180.70
183.10
180.40
181.50
181.50
+0.61%
8,139,289
0.97
Mar 30, 2026
178.90
180.40
178.00
180.40
180.40
+0.73%
7,978,872
0.96
Mar 27, 2026
181.20
181.30
177.50
179.10
179.10
-0.56%
5,921,300
0.72
Mar 26, 2026
180.30
181.50
178.00
180.10
180.10
-0.66%
7,205,908
0.88
Mar 25, 2026
180.00
184.30
180.00
181.30
181.30
+0.06%
7,575,600
0.94
Mar 24, 2026
182.50
183.40
180.10
181.20
181.20
0.00%
7,043,748
0.89
Mar 23, 2026
181.30
185.70
175.30
181.20
181.20
-1.95%
13,266,460
1.72
Rows: