Education
About Us
Working with TipRanks
Follow Us
LondonMetric Property (GB:LMP)
LSE:LMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
183.10
184.00
182.39
183.30
183.30
+0.66%
5,755,108
0.87
Dec 15, 2025
182.20
184.20
181.80
182.10
182.10
+0.33%
5,187,973
0.78
Dec 12, 2025
181.10
182.50
180.50
181.50
181.50
+0.44%
5,433,542
0.82
Dec 11, 2025
180.00
181.30
179.90
180.70
180.70
-0.17%
3,612,082
0.54
Dec 10, 2025
182.30
183.10
181.00
181.00
181.00
-1.04%
3,573,358
0.53
Dec 09, 2025
184.00
184.70
182.60
182.90
182.90
-0.11%
5,631,009
0.84
Dec 08, 2025
186.20
186.93
183.10
183.10
183.10
-1.82%
6,420,669
0.97
Dec 05, 2025
188.90
190.00
186.30
186.50
186.50
-1.95%
9,726,530
1.48
Dec 04, 2025
188.60
191.30
186.97
190.20
190.20
+0.90%
4,826,711
0.74
Dec 03, 2025
189.80
190.00
187.50
188.50
188.50
-0.26%
5,861,708
0.89
Dec 02, 2025
186.90
189.80
186.80
189.00
189.00
+0.91%
7,361,099
1.13
Dec 01, 2025
187.70
187.90
185.70
187.30
187.30
-0.48%
4,791,624
0.73
Nov 28, 2025
188.40
188.70
187.10
188.20
188.20
+0.32%
9,609,742
1.46
Nov 27, 2025
187.90
188.80
186.20
187.60
187.60
+0.13%
6,764,137
1.02
Nov 26, 2025
186.80
191.10
185.40
190.40
187.35
+3.20%
15,486,690
2.33
Nov 25, 2025
185.90
188.00
185.50
187.50
184.50
+2.56%
11,076,550
1.70
Nov 24, 2025
185.30
186.80
184.80
185.80
182.82
+1.63%
9,967,494
1.55
Nov 21, 2025
185.10
187.70
184.20
185.80
182.82
+1.25%
13,327,720
2.11
Nov 20, 2025
193.30
195.00
185.30
186.50
183.51
+0.39%
13,010,750
2.12
Nov 19, 2025
190.10
190.70
187.80
188.80
185.78
+0.93%
9,831,374
1.62
Nov 18, 2025
189.00
190.40
188.40
190.10
187.05
+1.68%
4,465,904
0.74
Nov 17, 2025
192.10
192.40
189.77
190.00
186.96
+0.78%
4,077,948
0.66
Nov 14, 2025
192.00
192.30
189.00
191.60
188.53
+0.58%
6,913,521
1.14
Nov 13, 2025
193.70
195.20
193.43
193.60
190.50
+1.21%
4,434,035
0.66
Nov 12, 2025
196.50
196.80
194.10
194.40
191.28
+0.70%
4,635,621
0.69
Nov 11, 2025
195.80
196.50
194.10
196.20
193.06
+2.67%
5,316,295
0.79
Nov 10, 2025
194.60
195.20
193.00
194.20
191.09
+1.63%
5,212,446
0.78
Nov 07, 2025
193.80
195.10
193.00
194.20
191.09
+1.94%
2,695,117
0.40
Nov 06, 2025
193.70
195.70
193.35
193.60
190.50
+1.52%
4,292,669
0.64
Nov 05, 2025
192.90
194.40
191.60
193.80
190.70
+2.80%
3,910,900
0.58
Nov 04, 2025
189.10
192.70
189.00
191.60
188.53
+2.48%
3,805,216
0.57
Nov 03, 2025
189.60
190.40
188.20
190.00
186.96
+1.52%
3,664,265
0.55
Oct 31, 2025
190.90
191.60
189.70
190.20
187.15
+1.36%
5,926,500
0.89
Oct 30, 2025
192.80
192.90
190.20
190.70
187.64
+0.37%
5,374,040
0.81
Oct 29, 2025
191.70
194.30
191.60
193.10
190.01
+2.21%
5,201,435
0.78
Oct 28, 2025
194.10
195.00
191.20
192.00
188.92
+0.58%
6,779,354
1.03
Oct 27, 2025
196.90
196.98
194.00
194.00
190.89
+0.13%
5,843,255
0.88
Oct 24, 2025
199.60
199.60
194.30
196.90
193.74
+0.81%
7,448,774
1.14
Oct 23, 2025
197.40
198.50
196.31
198.50
195.32
+2.09%
4,285,429
0.65
Oct 22, 2025
194.70
197.70
193.90
197.60
194.43
+4.38%
8,949,284
1.38
Oct 21, 2025
189.60
192.40
189.02
192.40
189.32
+3.40%
7,102,378
1.10
Oct 20, 2025
188.40
189.10
187.30
189.10
186.07
+1.74%
6,916,201
1.08
Oct 17, 2025
188.00
189.11
186.90
188.90
185.87
+1.57%
4,955,410
0.77
Oct 16, 2025
187.70
189.00
185.60
189.00
185.97
+2.72%
5,376,713
0.83
Oct 15, 2025
187.20
187.60
184.70
187.00
184.00
+1.79%
8,138,057
1.25
Oct 14, 2025
185.30
188.80
184.80
186.70
183.71
+2.45%
10,626,210
1.66
Oct 13, 2025
181.70
185.40
180.70
185.20
182.23
+3.87%
8,907,658
1.41
Oct 10, 2025
181.80
182.50
180.45
181.20
178.30
+1.97%
4,241,207
0.67
Oct 09, 2025
180.90
181.50
179.80
180.60
177.71
+1.63%
4,751,256
0.73
Oct 08, 2025
183.10
183.40
180.10
180.60
177.71
+0.24%
5,659,124
0.86
Rows: