Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group PLC (GB:LLOY)
LSE:LLOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
102.25
102.34
101.10
102.10
102.10
-0.10%
182,061,203
1.24
Jan 15, 2026
101.45
102.65
101.30
102.20
102.20
+1.19%
450,477,125
3.18
Jan 14, 2026
101.50
102.85
100.85
101.00
101.00
-0.35%
106,333,797
0.75
Jan 13, 2026
101.20
101.60
100.70
101.35
101.35
+0.35%
287,130,219
2.08
Jan 12, 2026
100.05
101.20
99.32
101.00
101.00
+0.70%
70,742,250
0.51
Jan 09, 2026
100.30
100.50
99.46
100.30
100.30
+0.25%
54,519,621
0.38
Jan 08, 2026
98.84
100.50
98.31
100.05
100.05
+1.16%
152,869,109
1.07
Jan 07, 2026
100.30
100.55
98.56
98.90
98.90
-1.40%
94,973,469
0.66
Jan 06, 2026
100.50
101.75
99.84
100.30
100.30
+0.34%
120,174,094
0.83
Jan 05, 2026
99.90
100.32
97.90
99.96
99.96
+0.73%
132,608,406
0.93
Jan 02, 2026
98.24
100.23
98.20
99.24
99.24
+1.02%
132,175,109
0.93
Dec 31, 2025
98.54
98.72
98.00
98.24
98.24
-0.10%
27,897,580
0.19
Dec 30, 2025
97.20
98.62
97.10
98.34
98.34
+1.11%
38,062,578
0.26
Dec 29, 2025
97.00
97.88
96.55
97.26
97.26
+0.27%
47,048,527
0.32
Dec 24, 2025
97.58
98.03
96.98
97.00
97.00
-0.53%
24,322,689
0.17
Dec 23, 2025
97.38
97.97
96.34
97.52
97.52
+0.45%
131,618,094
0.90
Dec 22, 2025
97.16
97.34
96.25
97.08
97.08
-0.35%
54,035,406
0.37
Dec 19, 2025
96.88
97.42
96.16
97.42
97.42
+1.12%
331,404,906
2.32
Dec 18, 2025
96.14
96.34
95.08
96.34
96.34
+0.42%
70,326,398
0.49
Dec 17, 2025
95.58
96.96
95.38
95.94
95.94
+0.97%
161,980,188
1.11
Dec 16, 2025
95.00
95.10
94.02
95.02
95.02
-0.13%
131,272,297
0.91
Dec 15, 2025
94.20
95.66
94.20
95.14
95.14
+1.52%
101,837,602
0.71
Dec 12, 2025
95.32
96.00
93.72
93.72
93.72
-1.37%
111,083,203
0.74
Dec 11, 2025
93.72
95.10
93.08
95.02
95.02
+0.19%
85,150,000
0.57
Dec 10, 2025
93.84
95.54
93.73
94.84
94.84
+0.55%
281,700,094
1.89
Dec 09, 2025
95.54
96.20
94.32
94.32
94.32
-1.44%
198,866,891
1.35
Dec 08, 2025
95.76
96.00
95.02
95.70
95.70
-0.06%
180,312,984
1.17
Dec 05, 2025
97.20
97.46
95.76
95.76
95.76
-1.24%
88,627,406
0.57
Dec 04, 2025
96.66
97.32
95.92
96.96
96.96
+1.04%
115,038,094
0.74
Dec 03, 2025
96.82
97.08
95.54
95.96
95.96
-1.44%
81,719,117
0.53
Dec 02, 2025
95.66
97.74
95.24
97.36
97.36
+1.95%
99,174,445
0.64
Dec 01, 2025
95.50
95.84
94.44
95.50
95.50
-0.67%
303,224,719
1.99
Nov 28, 2025
96.60
96.94
95.92
96.14
96.14
-0.48%
110,022,703
0.72
Nov 27, 2025
93.64
96.60
93.42
96.60
96.60
+2.99%
255,834,297
1.70
Nov 26, 2025
90.84
95.30
89.82
93.80
93.80
+3.44%
237,528,000
1.58
Nov 25, 2025
89.14
90.70
88.72
90.68
90.68
+3.78%
105,398,094
0.70
Nov 24, 2025
87.96
88.16
87.02
87.38
87.38
+0.30%
322,917,594
2.19
Nov 21, 2025
86.10
87.32
85.82
87.12
87.12
-0.34%
90,232,703
0.60
Nov 20, 2025
88.48
88.70
87.42
87.42
87.42
-0.23%
84,605,406
0.56
Nov 19, 2025
88.88
89.12
87.44
87.62
87.62
-1.64%
119,681,906
0.79
Nov 18, 2025
88.32
89.14
87.90
89.08
89.08
-1.94%
111,242,000
0.73
Nov 17, 2025
91.46
91.98
90.58
90.84
90.84
-0.72%
226,193,703
1.51
Nov 14, 2025
90.28
91.78
90.12
91.50
91.50
-2.78%
150,556,188
1.00
Nov 13, 2025
95.48
95.74
94.12
94.12
94.12
-1.09%
80,264,320
0.53
Nov 12, 2025
94.52
95.86
94.52
95.16
95.16
+0.57%
188,622,594
1.27
Nov 11, 2025
93.24
95.12
93.24
94.62
94.62
+1.83%
153,595,500
1.04
Nov 10, 2025
91.74
92.96
91.30
92.92
92.92
+2.56%
106,639,906
0.73
Nov 07, 2025
91.48
92.08
90.38
90.60
90.60
-0.59%
125,847,695
0.85
Nov 06, 2025
91.24
92.02
90.56
91.14
91.14
+1.76%
196,133,109
1.33
Nov 05, 2025
88.52
89.56
88.42
89.56
89.56
+0.74%
195,068,609
1.34
Rows: