Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group PLC (GB:LLOY)
LSE:LLOY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
89.06
89.14
87.88
88.82
88.82
+0.27%
139,509,594
0.92
Oct 29, 2025
88.00
88.94
87.76
88.58
88.58
+0.82%
150,424,797
0.98
Oct 28, 2025
87.78
87.86
86.16
87.86
87.86
+0.02%
100,561,906
0.66
Oct 27, 2025
85.60
87.84
85.42
87.84
87.84
+2.31%
194,368,188
1.28
Oct 24, 2025
85.50
85.86
83.97
85.86
85.86
+0.47%
189,509,906
1.26
Oct 23, 2025
83.86
86.54
83.52
85.46
85.46
+1.16%
262,060,703
1.74
Oct 22, 2025
83.60
84.74
83.58
84.48
84.48
+1.37%
225,710,203
1.51
Oct 21, 2025
83.50
83.78
82.92
83.34
83.34
+0.41%
90,882,359
0.60
Oct 20, 2025
83.48
83.89
82.78
83.00
83.00
+0.68%
65,265,738
0.43
Oct 17, 2025
82.20
84.04
81.82
82.44
82.44
-2.41%
125,348,094
0.83
Oct 16, 2025
84.30
85.08
83.80
84.48
84.48
-0.45%
65,744,750
0.43
Oct 15, 2025
84.20
85.32
83.82
84.86
84.86
+0.81%
105,188,797
0.69
Oct 14, 2025
83.50
84.20
83.02
84.18
84.18
+0.60%
87,298,234
0.57
Oct 13, 2025
83.02
84.44
83.02
83.68
83.68
+0.94%
108,901,797
0.72
Oct 10, 2025
83.62
84.32
82.90
82.90
82.90
-0.72%
72,798,781
0.48
Oct 09, 2025
84.50
84.82
82.82
83.50
83.50
-3.33%
333,028,500
2.26
Oct 08, 2025
84.30
86.64
84.26
86.38
86.38
+3.70%
168,075,500
1.14
Oct 07, 2025
84.08
85.63
83.06
83.30
83.30
-1.23%
132,788,406
0.90
Oct 06, 2025
84.50
84.72
83.26
84.34
84.34
-0.02%
139,393,594
0.95
Oct 03, 2025
84.16
84.89
83.82
84.36
84.36
+0.72%
63,734,320
0.43
Oct 02, 2025
83.94
84.94
83.60
83.76
83.76
+0.41%
91,325,820
0.62
Oct 01, 2025
83.48
84.06
82.76
83.42
83.42
-0.48%
171,948,984
1.17
Sep 30, 2025
82.96
84.02
82.56
83.82
83.82
+1.23%
99,152,797
0.66
Sep 29, 2025
83.42
83.62
82.60
82.80
82.80
-0.24%
69,134,977
0.46
Sep 26, 2025
81.70
83.18
81.51
83.00
83.00
+1.99%
115,990,898
0.77
Sep 25, 2025
82.06
82.36
81.18
81.38
81.38
-1.19%
89,039,711
0.59
Sep 24, 2025
81.56
83.00
81.04
82.36
82.36
+0.34%
82,081,023
0.55
Sep 23, 2025
82.20
83.00
81.52
82.08
82.08
+0.12%
80,462,562
0.54
Sep 22, 2025
82.16
82.58
81.70
81.98
81.98
-0.19%
124,710,203
0.83
Sep 19, 2025
84.38
84.38
81.36
82.14
82.14
-1.98%
252,775,109
1.72
Sep 18, 2025
83.26
83.92
83.06
83.80
83.80
+0.82%
74,695,664
0.50
Sep 17, 2025
83.10
83.42
82.46
83.12
83.12
+0.22%
61,959,941
0.42
Sep 16, 2025
84.46
84.72
82.93
82.94
82.94
-1.80%
519,724,812
3.67
Sep 15, 2025
83.50
84.46
82.98
84.46
84.46
+2.25%
96,521,859
0.68
Sep 12, 2025
82.30
82.88
82.22
82.60
82.60
+0.51%
166,467,906
1.18
Sep 11, 2025
82.22
82.38
81.36
82.18
82.18
+0.69%
143,717,906
1.03
Sep 10, 2025
81.76
81.98
81.25
81.62
81.62
+0.05%
583,767,000
4.39
Sep 09, 2025
80.74
81.66
80.34
81.58
81.58
+1.82%
156,255,016
1.18
Sep 08, 2025
79.78
80.18
79.52
80.12
80.12
+0.96%
84,965,109
0.64
Sep 05, 2025
80.80
80.90
79.18
79.36
79.36
-1.39%
88,938,852
0.67
Sep 04, 2025
78.84
80.64
78.68
80.48
80.48
+2.13%
71,708,141
0.54
Sep 03, 2025
78.56
79.06
77.38
78.80
78.80
+0.38%
171,791,297
1.30
Sep 02, 2025
80.32
80.42
78.02
78.50
78.50
-1.95%
140,464,984
1.07
Sep 01, 2025
79.80
80.34
79.66
80.06
80.06
+0.68%
83,956,875
0.64
Aug 29, 2025
81.28
81.60
77.94
79.52
79.52
-3.38%
237,182,594
1.83
Aug 28, 2025
83.00
83.12
81.77
82.30
82.30
-0.39%
129,086,305
0.98
Aug 27, 2025
83.36
83.96
82.20
82.62
82.62
-0.51%
145,282,000
1.10
Aug 26, 2025
84.06
84.28
82.98
83.04
83.04
-1.26%
270,173,188
2.08
Aug 22, 2025
83.94
84.62
83.64
84.10
84.10
+0.48%
129,810,305
1.00
Aug 21, 2025
83.82
84.12
83.30
83.70
83.70
+0.29%
86,999,234
0.66
Rows: