Lloyds Banking Group PLC (GB:LLOY)
LSE:LLOY
Want to see GB:LLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
101.45
101.75
100.25
101.15
101.15
-0.83%
118,880,602
0.60
May 27, 2026
101.45
102.38
101.23
102.00
102.00
+0.49%
114,692,898
0.57
May 26, 2026
101.20
101.85
84.64
101.50
101.50
+1.91%
125,740,898
0.62
May 25, 2026
99.60
100.20
98.58
99.60
99.60
0.00%
0
0.00
May 22, 2026
99.32
100.20
98.58
99.60
99.60
+1.10%
87,415,648
0.42
May 21, 2026
99.16
99.85
97.64
98.52
98.52
-1.34%
115,922,094
0.55
May 20, 2026
95.68
100.15
95.42
99.86
99.86
+3.70%
142,214,500
0.67
May 19, 2026
95.66
96.88
95.62
96.30
96.30
+1.11%
253,517,406
1.19
May 18, 2026
93.48
95.72
93.34
95.24
95.24
+1.25%
113,148,000
0.52
May 15, 2026
94.72
95.02
93.30
94.06
94.06
-2.63%
312,591,094
1.46
May 14, 2026
95.46
96.60
95.40
96.60
96.60
+1.62%
125,794,398
0.59
May 13, 2026
95.72
96.28
93.22
95.06
95.06
+1.06%
130,769,695
0.59
May 12, 2026
96.86
98.30
93.92
94.06
94.06
-4.35%
430,174,594
1.98
May 11, 2026
98.98
100.10
98.08
98.34
98.34
-0.70%
143,750,094
0.66
May 08, 2026
97.23
100.10
96.77
99.03
99.03
+1.08%
150,329,500
0.68
May 07, 2026
99.82
100.28
97.97
97.97
97.97
-1.50%
163,942,891
0.73
May 06, 2026
96.15
100.26
96.15
99.46
99.46
+4.81%
208,957,906
0.94
May 05, 2026
97.19
97.45
93.49
94.90
94.90
-3.40%
254,011,016
1.13
May 04, 2026
98.24
99.28
97.70
98.24
98.24
0.00%
0
0.00
May 01, 2026
98.73
99.28
97.70
98.24
98.24
-1.45%
392,552,188
1.76
Apr 30, 2026
97.53
99.69
96.38
99.69
99.69
+2.72%
326,409,500
1.47
Apr 29, 2026
98.06
99.45
96.31
97.05
97.05
-1.54%
230,506,594
1.04
Apr 28, 2026
98.15
98.68
96.71
98.57
98.57
+1.10%
116,713,398
0.52
Apr 27, 2026
97.95
98.71
97.32
97.50
97.50
-0.28%
368,096,312
1.68
Apr 24, 2026
98.00
98.66
96.96
97.77
97.77
-1.12%
126,546,305
0.58
Apr 23, 2026
99.27
99.69
98.12
98.88
98.88
-1.38%
105,076,398
0.48
Apr 22, 2026
101.26
103.02
100.16
100.26
100.26
-0.36%
149,549,297
0.69
Apr 21, 2026
102.98
103.34
100.62
100.62
100.62
-2.10%
249,510,594
1.15
Apr 20, 2026
103.54
103.80
102.24
102.78
102.78
-2.23%
164,941,594
0.76
Apr 17, 2026
103.14
105.36
101.78
105.12
105.12
+2.20%
122,946,398
0.56
Apr 16, 2026
103.66
105.04
102.86
102.86
102.86
-0.41%
87,423,406
0.40
Apr 15, 2026
102.66
103.68
102.61
103.28
103.28
+0.27%
184,197,297
0.84
Apr 14, 2026
101.22
103.00
100.48
103.00
103.00
+2.32%
134,499,703
0.60
Apr 13, 2026
100.06
100.66
99.07
100.66
100.66
-0.24%
371,164,812
1.68
Apr 10, 2026
100.92
101.88
100.66
100.90
100.90
+0.28%
147,792,891
0.66
Apr 09, 2026
100.54
101.08
99.58
100.62
100.62
+0.91%
130,290,300
0.59
Apr 08, 2026
103.54
105.25
101.76
102.14
99.71
+6.70%
400,162,080
1.85
Apr 07, 2026
98.40
98.74
95.73
95.73
93.45
-2.26%
177,714,100
0.82
Apr 06, 2026
97.94
98.36
95.46
97.94
95.61
0.00%
0
0.00
Apr 03, 2026
97.94
98.36
95.46
97.94
95.61
0.00%
0
0.00
Apr 02, 2026
95.78
98.36
95.46
97.94
95.61
+0.25%
538,057,200
2.53
Apr 01, 2026
96.00
97.70
94.50
97.70
95.38
+5.80%
271,379,300
1.29
Mar 31, 2026
91.20
93.26
90.06
92.34
90.14
+1.16%
177,706,200
0.86
Mar 30, 2026
89.78
91.86
89.51
91.28
89.11
+0.93%
192,654,000
0.94
Mar 27, 2026
92.68
93.08
90.26
90.44
88.29
-2.04%
184,502,300
0.91
Mar 26, 2026
94.38
94.84
92.32
92.32
90.12
-2.82%
136,235,500
0.68
Mar 25, 2026
94.24
96.06
94.24
95.00
92.74
+1.93%
147,202,500
0.74
Mar 24, 2026
92.78
93.76
88.92
93.20
90.98
+0.56%
269,225,000
1.38
Mar 23, 2026
88.92
94.12
87.62
92.68
90.48
+2.09%
484,030,720
2.58
Mar 20, 2026
94.34
94.74
90.78
90.78
88.62
-2.16%
320,796,400
1.74
Rows: