Lloyds Banking Group PLC (GB:LLOY)
LSE:LLOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
95.78
98.36
95.46
97.94
97.94
+0.25%
538,057,188
2.53
Apr 01, 2026
96.00
97.70
94.50
97.70
97.70
+5.80%
271,379,281
1.29
Mar 31, 2026
91.20
93.26
90.06
92.34
92.34
+1.16%
177,706,203
0.85
Mar 30, 2026
89.78
91.86
89.51
91.28
91.28
+0.93%
192,654,000
0.94
Mar 27, 2026
92.68
93.08
90.26
90.44
90.44
-2.04%
184,502,297
0.91
Mar 26, 2026
94.38
94.84
92.32
92.32
92.32
-2.82%
136,235,500
0.67
Mar 25, 2026
94.24
96.06
94.24
95.00
95.00
+1.93%
147,202,500
0.73
Mar 24, 2026
92.78
93.76
88.92
93.20
93.20
+0.56%
269,225,000
1.36
Mar 23, 2026
88.92
94.12
87.62
92.68
92.68
+2.09%
484,030,719
2.47
Mar 20, 2026
94.34
94.74
90.78
90.78
90.78
-2.16%
320,796,406
1.67
Mar 19, 2026
95.24
95.40
91.62
92.78
92.78
-3.89%
204,305,203
1.07
Mar 18, 2026
96.70
98.34
96.14
96.54
96.54
+0.35%
142,687,812
0.75
Mar 17, 2026
94.96
97.10
94.66
96.20
96.20
+1.37%
127,819,203
0.67
Mar 16, 2026
94.24
96.12
93.90
94.90
94.90
+0.76%
169,978,891
0.90
Mar 13, 2026
94.38
95.96
94.00
94.18
94.18
-1.38%
128,896,602
0.68
Mar 12, 2026
98.14
98.42
94.58
95.50
95.50
-2.93%
166,278,203
0.87
Mar 11, 2026
98.32
99.16
97.72
98.38
98.38
-0.65%
172,123,391
0.90
Mar 10, 2026
97.88
99.32
97.68
99.02
99.02
+4.06%
305,639,719
1.62
Mar 09, 2026
93.60
95.16
92.36
95.16
95.16
-0.27%
220,609,594
1.18
Mar 06, 2026
97.60
98.20
94.49
95.42
95.42
-1.53%
242,372,297
1.31
Mar 05, 2026
98.50
99.58
96.40
96.90
96.90
-1.40%
208,235,016
1.14
Mar 04, 2026
96.50
98.86
96.12
98.28
98.28
+1.38%
223,619,500
1.24
Mar 03, 2026
98.28
98.66
95.46
96.94
96.94
-2.98%
290,600,094
1.60
Mar 02, 2026
99.60
100.20
98.50
99.92
99.92
-2.47%
397,858,875
2.25
Feb 27, 2026
104.50
105.10
101.70
102.45
102.45
-2.34%
206,585,500
1.16
Feb 26, 2026
104.85
105.17
103.70
104.90
104.90
+0.38%
158,508,703
0.89
Feb 25, 2026
103.60
104.55
102.55
104.50
104.50
+1.85%
394,306,594
2.26
Feb 24, 2026
103.80
103.85
101.00
102.60
102.60
-1.16%
240,678,594
1.37
Feb 23, 2026
104.80
105.90
102.80
103.80
103.80
-0.34%
136,108,891
0.78
Feb 20, 2026
103.65
104.85
102.50
104.15
104.15
+2.11%
156,634,891
0.90
Feb 19, 2026
105.50
105.85
101.75
102.00
102.00
-2.49%
406,997,125
2.41
Feb 18, 2026
103.15
105.30
102.35
104.60
104.60
+1.80%
371,033,531
2.25
Feb 17, 2026
101.30
102.75
100.60
102.75
102.75
+2.34%
105,445,000
0.63
Feb 16, 2026
101.35
102.35
101.10
101.40
101.40
+1.00%
132,302,703
0.79
Feb 13, 2026
103.75
104.00
98.18
100.40
100.40
-1.95%
485,862,719
3.02
Feb 12, 2026
105.00
105.95
102.35
102.40
102.40
-0.63%
297,147,094
1.87
Feb 11, 2026
104.15
104.60
101.70
103.05
103.05
+0.24%
218,042,000
1.38
Feb 10, 2026
105.95
106.85
101.85
102.80
102.80
-2.33%
329,522,312
2.13
Feb 09, 2026
107.00
107.17
100.75
105.25
105.25
-1.41%
293,309,406
1.93
Feb 06, 2026
106.00
107.40
105.70
106.75
106.75
+0.90%
121,026,797
0.79
Feb 05, 2026
110.60
111.65
105.60
105.80
105.80
-5.58%
349,818,406
2.33
Feb 04, 2026
113.45
114.60
112.05
112.05
112.05
-0.49%
165,261,500
1.08
Feb 03, 2026
111.95
113.60
111.35
112.60
112.60
+1.03%
158,690,297
1.04
Feb 02, 2026
107.95
111.45
106.70
111.45
111.45
+2.29%
270,945,406
1.82
Jan 30, 2026
106.40
108.95
105.70
108.95
108.95
+3.32%
158,372,500
1.06
Jan 29, 2026
104.95
107.10
103.25
105.45
105.45
+0.91%
213,084,984
1.44
Jan 28, 2026
105.25
105.50
103.85
104.50
104.50
-0.71%
181,089,500
1.23
Jan 27, 2026
103.95
105.25
103.25
105.25
105.25
+2.18%
111,204,797
0.75
Jan 26, 2026
102.00
103.60
101.70
103.00
103.00
+1.33%
85,482,125
0.57
Jan 23, 2026
102.15
102.35
101.35
101.65
101.65
-0.25%
92,585,992
0.61
Rows: