Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group PLC (GB:LLOY)
LSE:LLOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
93.72
95.10
93.08
95.02
95.02
+0.19%
85,150,000
0.57
Dec 10, 2025
93.84
95.54
93.73
94.84
94.84
+0.55%
281,700,094
1.89
Dec 09, 2025
95.54
96.20
94.32
94.32
94.32
-1.44%
198,866,891
1.35
Dec 08, 2025
95.76
96.00
95.02
95.70
95.70
-0.06%
180,312,984
1.17
Dec 05, 2025
97.20
97.46
95.76
95.76
95.76
-1.24%
88,627,406
0.57
Dec 04, 2025
96.66
97.32
95.92
96.96
96.96
+1.04%
115,038,094
0.74
Dec 03, 2025
96.82
97.08
95.54
95.96
95.96
-1.44%
81,719,117
0.53
Dec 02, 2025
95.66
97.74
95.24
97.36
97.36
+1.95%
99,174,445
0.64
Dec 01, 2025
95.50
95.84
94.44
95.50
95.50
-0.67%
303,224,719
1.99
Nov 28, 2025
96.60
96.94
95.92
96.14
96.14
-0.48%
110,022,703
0.72
Nov 27, 2025
93.64
96.60
93.42
96.60
96.60
+2.99%
255,834,297
1.70
Nov 26, 2025
90.84
95.30
89.82
93.80
93.80
+3.44%
237,528,000
1.58
Nov 25, 2025
89.14
90.70
88.72
90.68
90.68
+3.78%
105,398,094
0.70
Nov 24, 2025
87.96
88.16
87.02
87.38
87.38
+0.30%
322,917,594
2.19
Nov 21, 2025
86.10
87.32
85.82
87.12
87.12
-0.34%
90,232,703
0.60
Nov 20, 2025
88.48
88.70
87.42
87.42
87.42
-0.23%
84,605,406
0.56
Nov 19, 2025
88.88
89.12
87.44
87.62
87.62
-1.64%
119,681,906
0.79
Nov 18, 2025
88.32
89.14
87.90
89.08
89.08
-1.94%
111,242,000
0.73
Nov 17, 2025
91.46
91.98
90.58
90.84
90.84
-0.72%
226,193,703
1.51
Nov 14, 2025
90.28
91.78
90.12
91.50
91.50
-2.78%
150,556,188
1.00
Nov 13, 2025
95.48
95.74
94.12
94.12
94.12
-1.09%
80,264,320
0.53
Nov 12, 2025
94.52
95.86
94.52
95.16
95.16
+0.57%
188,622,594
1.27
Nov 11, 2025
93.24
95.12
93.24
94.62
94.62
+1.83%
153,595,500
1.04
Nov 10, 2025
91.74
92.96
91.30
92.92
92.92
+2.56%
106,639,906
0.73
Nov 07, 2025
91.48
92.08
90.38
90.60
90.60
-0.59%
125,847,695
0.85
Nov 06, 2025
91.24
92.02
90.56
91.14
91.14
+1.76%
196,133,109
1.33
Nov 05, 2025
88.52
89.56
88.42
89.56
89.56
+0.74%
195,068,609
1.34
Nov 04, 2025
89.00
89.04
87.40
88.90
88.90
-0.56%
325,730,688
2.27
Nov 03, 2025
89.30
89.54
88.76
89.40
89.40
+0.36%
110,062,000
0.76
Oct 31, 2025
88.66
89.26
88.28
89.08
89.08
+0.29%
85,541,906
0.56
Oct 30, 2025
89.06
89.14
87.88
88.82
88.82
+0.27%
139,509,594
0.92
Oct 29, 2025
88.00
88.94
87.76
88.58
88.58
+0.82%
150,424,797
0.98
Oct 28, 2025
87.78
87.86
86.16
87.86
87.86
+0.02%
100,561,906
0.66
Oct 27, 2025
85.60
87.84
85.42
87.84
87.84
+2.31%
194,368,188
1.28
Oct 24, 2025
85.50
85.86
83.97
85.86
85.86
+0.47%
189,509,906
1.26
Oct 23, 2025
83.86
86.54
83.52
85.46
85.46
+1.16%
262,060,703
1.74
Oct 22, 2025
83.60
84.74
83.58
84.48
84.48
+1.37%
225,710,203
1.51
Oct 21, 2025
83.50
83.78
82.92
83.34
83.34
+0.41%
90,882,359
0.60
Oct 20, 2025
83.48
83.89
82.78
83.00
83.00
+0.68%
65,265,738
0.43
Oct 17, 2025
82.20
84.04
81.82
82.44
82.44
-2.41%
125,348,094
0.83
Oct 16, 2025
84.30
85.08
83.80
84.48
84.48
-0.45%
65,744,750
0.43
Oct 15, 2025
84.20
85.32
83.82
84.86
84.86
+0.81%
105,188,797
0.69
Oct 14, 2025
83.50
84.20
83.02
84.18
84.18
+0.60%
87,298,234
0.57
Oct 13, 2025
83.02
84.44
83.02
83.68
83.68
+0.94%
108,901,797
0.72
Oct 10, 2025
83.62
84.32
82.90
82.90
82.90
-0.72%
72,798,781
0.48
Oct 09, 2025
84.50
84.82
82.82
83.50
83.50
-3.33%
333,028,500
2.26
Oct 08, 2025
84.30
86.64
84.26
86.38
86.38
+3.70%
168,075,500
1.14
Oct 07, 2025
84.08
85.63
83.06
83.30
83.30
-1.23%
132,788,406
0.90
Oct 06, 2025
84.50
84.72
83.26
84.34
84.34
-0.02%
139,393,594
0.95
Oct 03, 2025
84.16
84.89
83.82
84.36
84.36
+0.72%
63,734,320
0.43
Rows: