Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
252.00
257.50
242.50
253.00
253.00
+2.64%
770,263
2.12
Jan 13, 2026
246.50
250.00
240.50
246.50
246.50
+0.61%
308,989
0.86
Jan 12, 2026
243.00
249.00
242.00
245.00
245.00
+0.82%
202,445
0.55
Jan 09, 2026
240.00
244.50
239.00
243.00
243.00
+2.53%
344,423
0.94
Jan 08, 2026
230.50
239.50
223.00
237.00
237.00
+2.38%
568,839
1.57
Jan 07, 2026
254.00
254.00
231.50
231.50
231.50
-6.09%
1,109,658
3.14
Jan 06, 2026
258.00
266.00
245.50
246.50
246.50
-7.68%
1,528,286
4.58
Jan 05, 2026
274.00
274.00
258.50
267.00
267.00
+0.95%
274,766
0.81
Jan 02, 2026
266.50
266.50
260.50
264.50
264.50
-0.38%
1,465,470
4.61
Dec 31, 2025
272.50
272.50
261.00
265.50
265.50
+0.19%
47,895
0.15
Dec 30, 2025
268.50
270.00
264.00
265.00
265.00
-1.30%
138,135
0.42
Dec 29, 2025
266.00
270.00
260.50
268.50
268.50
+0.37%
117,909
0.36
Dec 24, 2025
267.00
271.50
265.00
267.50
267.50
+0.19%
46,253
0.14
Dec 23, 2025
267.00
270.50
265.50
267.00
267.00
-0.37%
105,010
0.32
Dec 22, 2025
272.50
272.50
261.00
268.00
268.00
+1.71%
170,911
0.51
Dec 19, 2025
267.50
270.00
262.00
263.50
263.50
-1.13%
226,491
0.68
Dec 18, 2025
265.00
268.00
256.00
266.50
266.50
+2.50%
265,262
0.79
Dec 17, 2025
259.00
262.00
252.50
260.00
260.00
+0.97%
393,667
1.06
Dec 16, 2025
255.50
259.00
251.28
257.50
257.50
+0.78%
350,319
0.93
Dec 15, 2025
255.50
260.00
251.00
255.50
255.50
+0.79%
173,337
0.45
Dec 12, 2025
250.00
255.50
250.00
253.50
253.50
+1.20%
81,990
0.21
Dec 11, 2025
247.50
256.00
247.00
250.50
250.50
+1.01%
230,681
0.60
Dec 10, 2025
248.50
251.50
246.00
248.00
248.00
-0.80%
202,022
0.52
Dec 09, 2025
258.50
258.50
248.00
250.00
250.00
+0.81%
232,968
0.59
Dec 08, 2025
267.00
267.00
248.00
248.00
248.00
-3.13%
354,075
0.88
Dec 05, 2025
256.00
258.50
253.00
256.00
256.00
+0.39%
168,330
0.41
Dec 04, 2025
251.50
258.00
251.50
255.00
255.00
0.00%
370,303
0.88
Dec 03, 2025
253.00
261.50
253.00
255.00
255.00
-2.11%
283,248
0.64
Dec 02, 2025
256.00
265.00
251.00
260.50
260.50
+1.56%
470,484
1.05
Dec 01, 2025
263.50
271.50
253.50
256.50
256.50
-2.47%
481,605
1.06
Nov 28, 2025
272.50
272.50
257.00
263.00
263.00
+0.96%
273,028
0.60
Nov 27, 2025
257.00
270.00
252.50
260.50
260.50
+2.36%
1,100,820
2.48
Nov 26, 2025
263.00
270.00
256.00
261.50
254.50
+2.16%
1,259,413
2.96
Nov 25, 2025
272.00
272.00
259.00
263.00
255.96
+0.27%
341,888
0.81
Nov 24, 2025
283.00
283.00
267.50
269.50
262.28
-0.57%
331,885
0.78
Nov 21, 2025
283.50
283.50
274.00
278.50
271.04
-0.47%
1,077,597
2.59
Nov 20, 2025
297.00
315.00
285.00
287.50
279.80
+4.38%
1,073,288
2.66
Nov 19, 2025
282.00
287.50
279.00
283.00
275.42
+3.11%
320,293
0.80
Nov 18, 2025
285.00
286.36
278.00
282.00
274.45
+1.31%
312,638
0.78
Nov 17, 2025
300.00
300.00
285.63
286.00
278.34
-0.72%
381,190
0.96
Nov 14, 2025
297.50
298.50
286.50
296.00
288.08
+3.10%
233,464
0.59
Nov 13, 2025
302.00
310.00
295.00
295.00
287.10
+2.23%
237,259
0.60
Nov 12, 2025
305.50
305.50
295.93
296.50
288.56
+2.75%
188,689
0.48
Nov 11, 2025
310.00
310.00
295.00
296.50
288.56
+1.55%
190,072
0.48
Nov 10, 2025
305.00
310.00
299.50
300.00
291.97
+2.07%
182,549
0.45
Nov 07, 2025
315.00
315.00
295.00
302.00
293.92
+2.07%
177,824
0.44
Nov 06, 2025
301.00
306.50
298.50
304.00
295.86
+4.47%
209,703
0.50
Nov 05, 2025
300.50
306.50
294.50
299.00
291.00
+2.92%
239,849
0.58
Nov 04, 2025
314.50
314.50
295.00
298.50
290.51
+0.89%
247,784
0.58
Nov 03, 2025
308.00
313.46
304.00
304.00
295.86
+0.60%
191,643
0.45
Rows: