Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
356.50
369.50
344.50
346.50
346.50
-2.81%
458,296
1.16
Jul 31, 2025
359.00
364.00
353.00
356.50
356.50
0.00%
186,869
0.47
Jul 30, 2025
352.00
361.50
352.00
356.50
356.50
+0.56%
186,864
0.47
Jul 29, 2025
369.50
370.50
352.50
354.50
354.50
-3.67%
356,347
0.89
Jul 28, 2025
375.00
378.50
365.50
368.00
368.00
-0.54%
251,451
0.63
Jul 25, 2025
366.50
372.50
364.50
370.00
370.00
0.00%
138,338
0.35
Jul 24, 2025
360.00
376.00
360.00
370.00
370.00
+1.51%
171,375
0.43
Jul 23, 2025
370.50
378.50
362.00
364.50
364.50
-1.35%
140,618
0.35
Jul 22, 2025
369.00
378.50
361.00
369.50
369.50
-0.94%
207,543
0.51
Jul 21, 2025
358.50
376.50
358.50
373.00
373.00
+0.27%
175,342
0.43
Jul 18, 2025
357.50
376.50
357.50
372.00
372.00
+1.92%
246,865
0.61
Jul 17, 2025
358.00
368.50
356.00
365.00
365.00
+1.11%
205,320
0.51
Jul 16, 2025
365.00
369.00
358.00
361.00
361.00
-1.10%
395,845
0.98
Jul 15, 2025
370.50
375.00
365.00
365.00
365.00
-2.01%
244,493
0.60
Jul 14, 2025
370.00
383.00
367.50
372.50
372.50
-0.53%
249,542
0.61
Jul 11, 2025
371.50
392.50
371.00
374.50
374.50
-3.97%
303,299
0.75
Jul 10, 2025
375.00
398.00
366.00
390.00
390.00
+7.59%
1,152,966
2.93
Jul 09, 2025
364.00
368.00
355.00
362.50
362.50
-0.28%
194,415
0.48
Jul 08, 2025
370.00
370.00
352.00
363.50
363.50
+1.25%
280,411
0.69
Jul 07, 2025
358.00
366.00
357.50
359.00
359.00
-0.42%
1,069,303
2.68
Jul 04, 2025
360.00
368.00
355.50
360.50
360.50
-0.28%
262,534
0.65
Jul 03, 2025
358.50
370.00
346.00
361.50
361.50
+1.83%
931,865
2.37
Jul 02, 2025
409.50
418.50
401.50
405.00
355.00
+13.94%
1,056,614
2.75
Jul 01, 2025
419.50
419.50
402.50
405.50
355.44
+11.88%
841,361
2.26
Jun 30, 2025
410.00
419.50
395.00
413.50
362.45
+18.38%
1,170,553
3.28
Jun 27, 2025
379.00
401.00
379.00
398.50
349.30
+19.64%
1,100,726
3.19
Jun 26, 2025
359.00
383.50
346.00
380.00
333.09
+21.10%
1,234,551
3.74
Jun 25, 2025
389.00
414.00
358.00
358.00
313.80
-0.75%
2,582,372
8.84
Jun 24, 2025
395.00
418.00
392.50
411.50
360.70
+18.55%
901,782
3.22
Jun 23, 2025
382.00
396.00
377.00
396.00
347.11
+16.59%
257,995
0.93
Jun 20, 2025
369.00
388.50
364.00
387.50
339.66
+21.62%
618,429
2.28
Jun 19, 2025
366.50
374.53
362.00
363.50
318.62
+11.48%
387,095
1.42
Jun 18, 2025
371.50
381.00
368.12
372.00
326.07
+13.93%
217,483
0.80
Jun 17, 2025
375.00
383.50
371.50
372.50
326.51
+13.02%
287,762
1.06
Jun 16, 2025
382.00
386.05
371.31
376.00
329.58
+12.74%
273,475
1.00
Jun 13, 2025
397.00
397.00
376.50
380.50
333.52
+8.93%
279,850
1.01
Jun 12, 2025
404.50
413.00
394.26
398.50
349.30
+11.29%
174,129
0.61
Jun 11, 2025
403.50
417.50
403.50
408.50
358.07
+15.50%
164,091
0.56
Jun 10, 2025
404.50
414.33
403.43
403.50
353.68
+13.80%
389,813
1.35
Jun 09, 2025
375.50
404.50
375.50
404.50
354.56
+16.53%
201,271
0.69
Jun 06, 2025
396.50
400.00
375.50
396.00
347.11
+14.81%
220,349
0.75
Jun 05, 2025
390.50
397.50
378.50
393.50
344.92
+14.67%
136,929
0.46
Jun 04, 2025
384.50
398.00
373.50
391.50
343.17
+15.71%
286,508
0.97
Jun 03, 2025
379.00
389.00
373.00
386.00
338.34
+16.04%
209,765
0.71
Jun 02, 2025
377.50
388.50
372.50
379.50
332.65
+14.99%
220,602
0.73
May 30, 2025
379.00
389.00
370.50
376.50
330.02
+14.08%
239,772
0.80
May 29, 2025
366.50
385.00
366.50
376.50
330.02
+13.78%
144,114
0.48
May 28, 2025
383.00
390.00
372.50
377.50
330.90
+12.74%
153,639
0.49
May 27, 2025
375.00
388.50
374.00
382.00
334.84
+18.10%
236,201
0.76
May 23, 2025
377.50
384.50
365.00
369.00
323.44
+13.32%
166,210
0.53
Rows: