Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
267.00
271.50
265.00
267.50
267.50
+0.19%
46,253
0.14
Dec 23, 2025
267.00
270.50
265.50
267.00
267.00
-0.37%
105,010
0.32
Dec 22, 2025
272.50
272.50
261.00
268.00
268.00
+1.71%
170,911
0.51
Dec 19, 2025
267.50
270.00
262.00
263.50
263.50
-1.13%
226,491
0.68
Dec 18, 2025
265.00
268.00
256.00
266.50
266.50
+2.50%
265,262
0.79
Dec 17, 2025
259.00
262.00
252.50
260.00
260.00
+0.97%
393,667
1.06
Dec 16, 2025
255.50
259.00
251.28
257.50
257.50
+0.78%
350,319
0.93
Dec 15, 2025
255.50
260.00
251.00
255.50
255.50
+0.79%
173,337
0.45
Dec 12, 2025
250.00
255.50
250.00
253.50
253.50
+1.20%
81,990
0.21
Dec 11, 2025
247.50
256.00
247.00
250.50
250.50
+1.01%
230,681
0.60
Dec 10, 2025
248.50
251.50
246.00
248.00
248.00
-0.80%
202,022
0.52
Dec 09, 2025
258.50
258.50
248.00
250.00
250.00
+0.81%
232,968
0.59
Dec 08, 2025
267.00
267.00
248.00
248.00
248.00
-3.13%
354,075
0.88
Dec 05, 2025
256.00
258.50
253.00
256.00
256.00
+0.39%
168,330
0.41
Dec 04, 2025
251.50
258.00
251.50
255.00
255.00
0.00%
370,303
0.88
Dec 03, 2025
253.00
261.50
253.00
255.00
255.00
-2.11%
283,248
0.64
Dec 02, 2025
256.00
265.00
251.00
260.50
260.50
+1.56%
470,484
1.05
Dec 01, 2025
263.50
271.50
253.50
256.50
256.50
-2.47%
481,605
1.06
Nov 28, 2025
272.50
272.50
257.00
263.00
263.00
+0.96%
273,028
0.60
Nov 27, 2025
257.00
270.00
252.50
260.50
260.50
+2.36%
1,100,820
2.48
Nov 26, 2025
263.00
270.00
256.00
261.50
254.50
+2.16%
1,259,413
2.96
Nov 25, 2025
272.00
272.00
259.00
263.00
255.96
+0.27%
341,888
0.81
Nov 24, 2025
283.00
283.00
267.50
269.50
262.28
-0.57%
331,885
0.78
Nov 21, 2025
283.50
283.50
274.00
278.50
271.04
-0.47%
1,077,597
2.59
Nov 20, 2025
297.00
315.00
285.00
287.50
279.80
+4.38%
1,073,288
2.66
Nov 19, 2025
282.00
287.50
279.00
283.00
275.42
+3.11%
320,293
0.80
Nov 18, 2025
285.00
286.36
278.00
282.00
274.45
+1.31%
312,638
0.78
Nov 17, 2025
300.00
300.00
285.63
286.00
278.34
-0.72%
381,190
0.96
Nov 14, 2025
297.50
298.50
286.50
296.00
288.08
+3.10%
233,464
0.59
Nov 13, 2025
302.00
310.00
295.00
295.00
287.10
+2.23%
237,259
0.60
Nov 12, 2025
305.50
305.50
295.93
296.50
288.56
+2.75%
188,689
0.48
Nov 11, 2025
310.00
310.00
295.00
296.50
288.56
+1.55%
190,072
0.48
Nov 10, 2025
305.00
310.00
299.50
300.00
291.97
+2.07%
182,549
0.45
Nov 07, 2025
315.00
315.00
295.00
302.00
293.92
+2.07%
177,824
0.44
Nov 06, 2025
301.00
306.50
298.50
304.00
295.86
+4.47%
209,703
0.50
Nov 05, 2025
300.50
306.50
294.50
299.00
291.00
+2.92%
239,849
0.58
Nov 04, 2025
314.50
314.50
295.00
298.50
290.51
+0.89%
247,784
0.58
Nov 03, 2025
308.00
313.46
304.00
304.00
295.86
+0.60%
191,643
0.45
Oct 31, 2025
318.00
318.00
305.50
310.50
302.19
+1.44%
173,774
0.40
Oct 30, 2025
318.00
318.00
306.34
314.50
306.08
+3.74%
534,856
1.23
Oct 29, 2025
312.00
316.00
310.00
311.50
303.16
+2.92%
146,775
0.34
Oct 28, 2025
314.50
318.00
309.50
311.00
302.67
+1.77%
128,619
0.29
Oct 27, 2025
311.00
320.00
305.00
314.00
305.59
+3.91%
235,526
0.54
Oct 24, 2025
313.00
316.50
304.50
310.50
302.19
+2.42%
239,583
0.55
Oct 23, 2025
320.00
320.00
306.50
311.50
303.16
+2.26%
148,417
0.34
Oct 22, 2025
306.50
316.50
306.00
313.00
304.62
+4.25%
195,982
0.45
Oct 21, 2025
320.00
320.00
303.00
308.50
300.24
+2.42%
179,941
0.41
Oct 20, 2025
306.50
312.50
300.50
309.50
301.22
+3.59%
154,372
0.35
Oct 17, 2025
310.50
314.50
301.00
307.00
298.78
-0.49%
386,992
0.89
Oct 16, 2025
318.00
319.50
312.50
317.00
308.51
+3.08%
155,659
0.36
Rows: