Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
360.00
368.00
355.50
360.50
360.50
-0.28%
262,534
0.65
Jul 03, 2025
358.50
370.00
346.00
361.50
361.50
+1.83%
931,865
2.37
Jul 02, 2025
409.50
418.50
401.50
405.00
355.00
+13.94%
1,056,614
2.75
Jul 01, 2025
419.50
419.50
402.50
405.50
355.44
+11.88%
841,361
2.26
Jun 30, 2025
410.00
419.50
395.00
413.50
362.45
+18.38%
1,170,553
3.28
Jun 27, 2025
379.00
401.00
379.00
398.50
349.30
+19.64%
1,100,726
3.19
Jun 26, 2025
359.00
383.50
346.00
380.00
333.09
+21.10%
1,234,551
3.74
Jun 25, 2025
389.00
414.00
358.00
358.00
313.80
-0.75%
2,582,372
8.84
Jun 24, 2025
395.00
418.00
392.50
411.50
360.70
+18.55%
901,782
3.22
Jun 23, 2025
382.00
396.00
377.00
396.00
347.11
+16.59%
257,995
0.93
Jun 20, 2025
369.00
388.50
364.00
387.50
339.66
+21.62%
618,429
2.28
Jun 19, 2025
366.50
374.53
362.00
363.50
318.62
+11.48%
387,095
1.42
Jun 18, 2025
371.50
381.00
368.12
372.00
326.07
+13.93%
217,483
0.80
Jun 17, 2025
375.00
383.50
371.50
372.50
326.51
+13.02%
287,762
1.06
Jun 16, 2025
382.00
386.05
371.31
376.00
329.58
+12.74%
273,475
1.00
Jun 13, 2025
397.00
397.00
376.50
380.50
333.52
+8.93%
279,850
1.01
Jun 12, 2025
404.50
413.00
394.26
398.50
349.30
+11.29%
174,129
0.61
Jun 11, 2025
403.50
417.50
403.50
408.50
358.07
+15.50%
164,091
0.56
Jun 10, 2025
404.50
414.33
403.43
403.50
353.68
+13.80%
389,813
1.35
Jun 09, 2025
375.50
404.50
375.50
404.50
354.56
+16.53%
201,271
0.69
Jun 06, 2025
396.50
400.00
375.50
396.00
347.11
+14.81%
220,349
0.75
Jun 05, 2025
390.50
397.50
378.50
393.50
344.92
+14.67%
136,929
0.46
Jun 04, 2025
384.50
398.00
373.50
391.50
343.17
+15.71%
286,508
0.97
Jun 03, 2025
379.00
389.00
373.00
386.00
338.34
+16.04%
209,765
0.71
Jun 02, 2025
377.50
388.50
372.50
379.50
332.65
+14.99%
220,602
0.73
May 30, 2025
379.00
389.00
370.50
376.50
330.02
+14.08%
239,772
0.80
May 29, 2025
366.50
385.00
366.50
376.50
330.02
+13.78%
144,114
0.48
May 28, 2025
383.00
390.00
372.50
377.50
330.90
+12.74%
153,639
0.49
May 27, 2025
375.00
388.50
374.00
382.00
334.84
+18.10%
236,201
0.76
May 23, 2025
377.50
384.50
365.00
369.00
323.44
+13.32%
166,210
0.53
May 22, 2025
377.00
379.00
364.57
371.50
325.64
+11.68%
252,851
0.81
May 21, 2025
360.00
379.50
360.00
379.50
332.65
+14.39%
150,791
0.48
May 20, 2025
384.00
384.00
365.00
378.50
331.77
+17.34%
266,391
0.85
May 19, 2025
370.00
380.50
356.50
368.00
322.57
+11.07%
283,412
0.91
May 16, 2025
373.50
380.00
370.00
378.00
331.33
+16.39%
178,926
0.58
May 15, 2025
373.00
382.00
367.00
370.50
324.76
+13.32%
117,920
0.38
May 14, 2025
361.50
382.50
360.00
373.00
326.95
+12.28%
246,107
0.79
May 13, 2025
368.00
384.00
365.00
379.00
332.21
+17.49%
327,365
1.07
May 12, 2025
365.50
384.00
363.50
368.00
322.57
+14.87%
364,078
1.19
May 09, 2025
380.00
380.00
361.00
365.50
320.38
+14.24%
205,231
0.67
May 08, 2025
350.00
375.00
337.00
365.00
319.94
+21.94%
341,196
1.12
May 07, 2025
339.00
348.00
338.50
341.50
299.34
+12.76%
213,771
0.70
May 06, 2025
349.00
354.50
341.00
345.50
302.84
+14.08%
196,083
0.64
May 02, 2025
336.00
348.50
334.00
345.50
302.84
+17.84%
255,068
0.83
May 01, 2025
331.00
338.00
326.00
334.50
293.20
+16.17%
376,135
1.23
Apr 30, 2025
346.50
346.50
325.00
328.50
287.94
+13.91%
171,176
0.56
Apr 29, 2025
322.00
335.50
322.00
329.00
288.38
+14.08%
449,844
1.46
Apr 28, 2025
320.00
339.50
320.00
329.00
288.38
+13.22%
148,026
0.48
Apr 25, 2025
320.00
347.50
320.00
331.50
290.57
+12.06%
150,890
0.48
Apr 24, 2025
339.00
347.00
327.00
337.50
295.83
+13.58%
192,675
0.62
Rows: