Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
303.00
308.50
299.00
302.00
302.00
-0.49%
260,458
0.50
Sep 12, 2025
306.00
308.00
298.50
303.50
303.50
-0.82%
461,620
0.89
Sep 11, 2025
301.50
309.00
299.20
306.00
306.00
+1.32%
432,048
0.84
Sep 10, 2025
308.00
309.00
301.00
302.00
302.00
-1.95%
708,422
1.40
Sep 09, 2025
311.00
318.00
306.00
308.00
308.00
-1.12%
791,087
1.59
Sep 08, 2025
314.00
323.50
306.50
311.50
311.50
-0.95%
1,163,213
2.40
Sep 05, 2025
314.50
325.00
311.00
314.50
314.50
+0.48%
1,405,475
3.02
Sep 04, 2025
315.00
320.50
310.00
313.00
313.00
-1.57%
987,155
2.18
Sep 03, 2025
331.50
339.68
317.00
318.00
318.00
-3.49%
810,768
1.83
Sep 02, 2025
335.00
342.00
325.00
329.50
329.50
-2.66%
461,146
1.05
Sep 01, 2025
351.50
351.50
337.50
338.50
338.50
-1.88%
232,576
0.53
Aug 29, 2025
347.50
365.00
344.50
345.00
345.00
-1.85%
159,140
0.36
Aug 28, 2025
353.00
359.50
349.00
351.50
351.50
-1.13%
199,029
0.45
Aug 27, 2025
356.00
374.00
349.50
355.50
355.50
-1.39%
573,973
1.32
Aug 26, 2025
375.00
375.00
359.00
360.50
360.50
-2.83%
359,125
0.83
Aug 22, 2025
375.00
375.00
360.50
371.00
371.00
+2.77%
312,091
0.73
Aug 21, 2025
365.00
365.53
358.00
361.00
361.00
-0.82%
190,701
0.44
Aug 20, 2025
382.50
382.50
359.50
364.00
364.00
-2.02%
229,340
0.53
Aug 19, 2025
385.00
385.00
366.50
371.50
371.50
+0.68%
82,041
0.19
Aug 18, 2025
370.00
375.50
366.50
369.00
369.00
-0.67%
185,251
0.43
Aug 15, 2025
375.00
378.50
365.50
371.50
371.50
-0.40%
162,430
0.37
Aug 14, 2025
373.00
375.00
366.50
373.00
373.00
0.00%
193,371
0.45
Aug 13, 2025
373.00
377.50
370.00
373.00
373.00
0.00%
370,085
0.86
Aug 12, 2025
372.00
384.50
369.50
373.00
373.00
+0.95%
527,698
1.24
Aug 11, 2025
377.00
377.00
365.50
369.50
369.50
+0.14%
224,605
0.53
Aug 08, 2025
350.00
375.50
349.00
369.00
369.00
+5.43%
1,065,034
2.56
Aug 07, 2025
350.50
355.00
349.00
350.00
350.00
-0.57%
175,498
0.42
Aug 06, 2025
350.50
355.00
347.00
352.00
352.00
-0.14%
861,872
2.11
Aug 05, 2025
350.50
355.50
348.00
352.50
352.50
+0.43%
436,840
1.08
Aug 04, 2025
357.00
357.00
344.50
351.00
351.00
+1.30%
609,341
1.53
Aug 01, 2025
356.50
369.50
344.50
346.50
346.50
-2.81%
458,296
1.16
Jul 31, 2025
359.00
364.00
353.00
356.50
356.50
0.00%
186,869
0.47
Jul 30, 2025
352.00
361.50
352.00
356.50
356.50
+0.56%
186,864
0.47
Jul 29, 2025
369.50
370.50
352.50
354.50
354.50
-3.67%
356,347
0.89
Jul 28, 2025
375.00
378.50
365.50
368.00
368.00
-0.54%
251,451
0.63
Jul 25, 2025
366.50
372.50
364.50
370.00
370.00
0.00%
138,338
0.35
Jul 24, 2025
360.00
376.00
360.00
370.00
370.00
+1.51%
171,375
0.43
Jul 23, 2025
370.50
378.50
362.00
364.50
364.50
-1.35%
140,618
0.35
Jul 22, 2025
369.00
378.50
361.00
369.50
369.50
-0.94%
207,543
0.51
Jul 21, 2025
358.50
376.50
358.50
373.00
373.00
+0.27%
175,342
0.43
Jul 18, 2025
357.50
376.50
357.50
372.00
372.00
+1.92%
246,865
0.61
Jul 17, 2025
358.00
368.50
356.00
365.00
365.00
+1.11%
205,320
0.51
Jul 16, 2025
365.00
369.00
358.00
361.00
361.00
-1.10%
395,845
0.98
Jul 15, 2025
370.50
375.00
365.00
365.00
365.00
-2.01%
244,493
0.60
Jul 14, 2025
370.00
383.00
367.50
372.50
372.50
-0.53%
249,542
0.61
Jul 11, 2025
371.50
392.50
371.00
374.50
374.50
-3.97%
303,299
0.75
Jul 10, 2025
375.00
398.00
366.00
390.00
390.00
+7.59%
1,152,966
2.93
Jul 09, 2025
364.00
368.00
355.00
362.50
362.50
-0.28%
194,415
0.48
Jul 08, 2025
370.00
370.00
352.00
363.50
363.50
+1.25%
280,411
0.69
Jul 07, 2025
358.00
366.00
357.50
359.00
359.00
-0.42%
1,069,303
2.68
Rows: