Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
263.50
263.50
245.50
246.00
246.00
-2.57%
207,591
0.76
Apr 08, 2026
250.00
264.00
250.00
252.50
252.50
+0.80%
215,588
0.78
Apr 07, 2026
251.00
263.50
244.00
250.50
250.50
-0.20%
304,130
1.09
Apr 06, 2026
251.00
254.50
241.00
251.00
251.00
0.00%
0
0.00
Apr 03, 2026
251.00
254.50
241.00
251.00
251.00
0.00%
0
0.00
Apr 02, 2026
252.00
254.50
241.00
251.00
251.00
-0.20%
190,555
0.59
Apr 01, 2026
235.00
251.50
235.00
251.50
251.50
+4.14%
138,189
0.40
Mar 31, 2026
244.00
247.50
232.50
241.50
241.50
+3.21%
125,672
0.37
Mar 30, 2026
236.00
242.00
232.00
234.00
234.00
-1.68%
270,876
0.80
Mar 27, 2026
256.00
256.00
238.00
238.00
238.00
-2.06%
134,277
0.40
Mar 26, 2026
248.00
249.00
242.00
243.00
243.00
-1.62%
194,287
0.58
Mar 25, 2026
246.00
253.50
243.00
247.00
247.00
+0.82%
264,934
0.79
Mar 24, 2026
235.50
248.00
235.50
245.00
245.00
0.00%
197,711
0.59
Mar 23, 2026
237.00
249.00
231.50
245.00
245.00
+2.08%
345,647
1.04
Mar 20, 2026
250.50
255.61
240.00
240.00
240.00
-2.83%
476,844
1.45
Mar 19, 2026
248.00
254.00
247.00
247.00
247.00
-3.52%
162,384
0.49
Mar 18, 2026
258.00
264.50
251.00
256.00
256.00
-1.16%
115,052
0.34
Mar 17, 2026
258.50
264.50
256.50
259.00
259.00
-0.58%
192,174
0.57
Mar 16, 2026
248.00
262.00
248.00
260.50
260.50
+6.33%
214,188
0.64
Mar 13, 2026
246.00
250.50
243.00
245.00
245.00
-1.21%
127,886
0.38
Mar 12, 2026
243.00
258.50
243.00
248.00
248.00
-0.60%
155,216
0.46
Mar 11, 2026
256.50
258.50
248.50
249.50
249.50
-2.73%
137,811
0.41
Mar 10, 2026
259.50
260.50
251.22
256.50
256.50
+3.22%
191,287
0.56
Mar 09, 2026
260.00
260.00
241.50
248.50
248.50
-0.60%
286,867
0.85
Mar 06, 2026
267.00
267.00
247.45
250.00
250.00
-1.96%
158,980
0.46
Mar 05, 2026
262.00
262.00
249.00
255.00
255.00
+0.79%
103,193
0.30
Mar 04, 2026
253.50
264.50
245.00
253.00
253.00
-0.39%
265,888
0.76
Mar 03, 2026
280.00
280.00
253.50
254.00
254.00
-5.75%
412,687
1.18
Mar 02, 2026
263.50
272.50
262.50
269.50
269.50
-0.92%
319,078
0.92
Feb 27, 2026
271.00
278.50
264.00
272.00
272.00
+0.37%
452,119
1.26
Feb 26, 2026
261.00
275.50
259.00
271.00
271.00
+4.63%
564,562
1.53
Feb 25, 2026
254.00
260.00
253.00
259.00
259.00
+1.57%
286,170
0.77
Feb 24, 2026
250.00
256.50
246.00
255.00
255.00
+2.00%
414,872
1.12
Feb 23, 2026
260.00
260.00
250.00
250.00
250.00
-0.99%
200,893
0.52
Feb 20, 2026
241.00
257.00
241.00
252.50
252.50
+3.06%
194,627
0.49
Feb 19, 2026
246.00
255.00
245.00
245.00
245.00
-2.20%
205,399
0.51
Feb 18, 2026
259.50
259.50
244.00
250.50
250.50
+1.01%
161,855
0.40
Feb 17, 2026
262.50
262.50
245.00
248.00
248.00
-4.06%
233,332
0.58
Feb 16, 2026
258.50
262.00
247.00
249.50
249.50
-3.48%
221,060
0.55
Feb 13, 2026
247.50
262.00
238.50
258.50
258.50
+7.93%
861,110
2.18
Feb 12, 2026
244.50
247.50
232.00
239.50
239.50
+3.46%
593,326
1.53
Feb 11, 2026
246.00
246.00
231.50
231.50
231.50
-2.73%
127,287
0.33
Feb 10, 2026
246.00
246.50
233.00
238.00
238.00
+0.85%
270,260
0.70
Feb 09, 2026
233.50
240.00
231.50
236.00
236.00
+1.07%
315,447
0.82
Feb 06, 2026
231.00
239.00
228.00
233.50
233.50
+0.65%
169,170
0.44
Feb 05, 2026
247.50
247.50
231.00
232.00
232.00
-2.32%
239,464
0.62
Feb 04, 2026
243.50
243.50
231.50
237.50
237.50
+1.71%
169,692
0.44
Feb 03, 2026
245.00
245.00
233.00
233.50
233.50
-1.89%
287,956
0.75
Feb 02, 2026
240.00
241.00
228.61
238.00
238.00
+0.85%
458,641
1.20
Jan 30, 2026
233.00
238.75
230.16
236.00
236.00
+0.43%
364,791
0.95
Rows: