Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
Want to see GB:LIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
270.00
284.00
270.00
280.50
280.50
+0.54%
364,785
1.68
May 21, 2026
275.00
282.50
275.00
279.00
279.00
+1.27%
427,310
2.00
May 20, 2026
265.00
280.00
265.00
275.50
275.50
+0.92%
277,499
1.31
May 19, 2026
266.50
284.50
265.50
273.00
273.00
-1.27%
137,258
0.64
May 18, 2026
277.00
283.00
271.50
276.50
276.50
-0.90%
138,420
0.65
May 15, 2026
285.00
285.00
276.00
279.00
279.00
-1.76%
123,411
0.57
May 14, 2026
276.00
284.00
270.50
284.00
284.00
+3.65%
82,713
0.38
May 13, 2026
265.00
276.50
265.00
274.00
274.00
+1.11%
95,035
0.41
May 12, 2026
279.00
279.00
269.50
271.00
271.00
-2.69%
112,740
0.47
May 11, 2026
270.00
282.00
254.50
278.50
278.50
+3.72%
233,865
0.99
May 08, 2026
269.00
269.67
260.00
268.50
268.50
+2.09%
96,590
0.40
May 07, 2026
269.00
269.00
251.00
263.00
263.00
+2.73%
210,421
0.88
May 06, 2026
265.00
266.00
252.00
256.00
256.00
+1.79%
206,043
0.86
May 05, 2026
259.50
275.00
250.00
251.50
251.50
-6.51%
343,921
1.44
May 04, 2026
269.00
275.00
259.50
269.00
269.00
0.00%
0
0.00
May 01, 2026
275.00
275.00
259.50
269.00
269.00
+1.70%
77,781
0.32
Apr 30, 2026
275.00
275.00
260.00
264.50
264.50
+0.19%
83,122
0.33
Apr 29, 2026
275.00
275.00
259.50
264.00
264.00
-1.68%
432,749
1.74
Apr 28, 2026
275.00
275.00
259.50
268.50
268.50
+0.94%
164,253
0.66
Apr 27, 2026
275.00
275.00
263.50
266.00
266.00
+0.95%
127,274
0.50
Apr 24, 2026
265.00
268.50
260.00
263.50
263.50
-0.57%
216,935
0.86
Apr 23, 2026
276.00
279.50
264.40
265.00
265.00
-4.50%
373,177
1.49
Apr 22, 2026
275.00
281.00
268.50
277.50
277.50
+2.97%
371,346
1.49
Apr 21, 2026
275.00
275.00
263.10
269.50
269.50
+1.32%
147,597
0.58
Apr 20, 2026
269.50
272.00
262.45
266.00
266.00
-1.85%
302,772
1.19
Apr 17, 2026
253.50
274.50
253.50
271.00
271.00
+4.84%
422,054
1.67
Apr 16, 2026
260.00
263.50
249.98
258.50
258.50
+1.17%
285,062
1.13
Apr 15, 2026
260.00
260.00
244.50
255.50
255.50
+0.79%
174,380
0.68
Apr 14, 2026
253.00
259.50
241.50
253.50
253.50
+2.22%
177,231
0.68
Apr 13, 2026
253.00
253.00
242.50
248.00
248.00
+0.61%
87,380
0.32
Apr 10, 2026
255.00
255.00
242.00
246.50
246.50
+0.20%
132,453
0.49
Apr 09, 2026
263.50
263.50
245.50
246.00
246.00
-2.57%
207,591
0.76
Apr 08, 2026
250.00
264.00
250.00
252.50
252.50
+0.80%
215,588
0.78
Apr 07, 2026
251.00
263.50
244.00
250.50
250.50
-0.20%
304,130
1.09
Apr 06, 2026
251.00
254.50
241.00
251.00
251.00
0.00%
0
0.00
Apr 03, 2026
251.00
254.50
241.00
251.00
251.00
0.00%
0
0.00
Apr 02, 2026
252.00
254.50
241.00
251.00
251.00
-0.20%
190,555
0.59
Apr 01, 2026
235.00
251.50
235.00
251.50
251.50
+4.14%
138,189
0.40
Mar 31, 2026
244.00
247.50
232.50
241.50
241.50
+3.21%
125,672
0.37
Mar 30, 2026
236.00
242.00
232.00
234.00
234.00
-1.68%
270,876
0.80
Mar 27, 2026
256.00
256.00
238.00
238.00
238.00
-2.06%
134,277
0.40
Mar 26, 2026
248.00
249.00
242.00
243.00
243.00
-1.62%
194,287
0.58
Mar 25, 2026
246.00
253.50
243.00
247.00
247.00
+0.82%
264,934
0.79
Mar 24, 2026
235.50
248.00
235.50
245.00
245.00
0.00%
197,711
0.59
Mar 23, 2026
237.00
249.00
231.50
245.00
245.00
+2.08%
345,647
1.04
Mar 20, 2026
250.50
255.61
240.00
240.00
240.00
-2.83%
476,844
1.45
Mar 19, 2026
248.00
254.00
247.00
247.00
247.00
-3.52%
162,384
0.49
Mar 18, 2026
258.00
264.50
251.00
256.00
256.00
-1.16%
115,052
0.34
Mar 17, 2026
258.50
264.50
256.50
259.00
259.00
-0.58%
192,174
0.57
Mar 16, 2026
248.00
262.00
248.00
260.50
260.50
+6.33%
214,188
0.64
Rows: