Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
328.00
333.00
323.00
328.00
328.00
-0.76%
269,535
0.62
Oct 03, 2025
345.50
345.50
317.50
330.50
330.50
-3.50%
530,237
1.20
Oct 02, 2025
347.00
350.00
340.00
342.50
342.50
-0.44%
201,050
0.45
Oct 01, 2025
344.50
345.13
337.40
344.00
344.00
+0.15%
279,826
0.62
Sep 30, 2025
331.00
345.00
331.00
343.50
343.50
+2.69%
427,382
0.92
Sep 29, 2025
332.50
337.00
328.00
334.50
334.50
+1.52%
243,508
0.51
Sep 26, 2025
326.50
332.50
325.00
329.50
329.50
+1.23%
184,623
0.38
Sep 25, 2025
329.00
332.00
322.50
325.50
325.50
-2.40%
192,398
0.38
Sep 24, 2025
329.00
334.50
322.00
333.50
333.50
+1.52%
327,078
0.63
Sep 23, 2025
322.50
334.00
317.00
328.50
328.50
+2.66%
303,664
0.55
Sep 22, 2025
318.50
329.50
311.82
320.00
320.00
+0.79%
403,478
0.72
Sep 19, 2025
304.00
317.50
295.45
317.50
317.50
+4.44%
2,568,437
4.88
Sep 18, 2025
291.50
306.50
291.50
304.00
304.00
+1.16%
758,808
1.45
Sep 17, 2025
299.00
301.00
293.50
300.50
300.50
+0.84%
439,171
0.84
Sep 16, 2025
302.00
306.00
297.00
298.00
298.00
-1.32%
355,743
0.68
Sep 15, 2025
303.00
308.50
299.00
302.00
302.00
-0.49%
260,458
0.50
Sep 12, 2025
306.00
308.00
298.50
303.50
303.50
-0.82%
461,620
0.89
Sep 11, 2025
301.50
309.00
299.20
306.00
306.00
+1.32%
432,048
0.84
Sep 10, 2025
308.00
309.00
301.00
302.00
302.00
-1.95%
708,422
1.40
Sep 09, 2025
311.00
318.00
306.00
308.00
308.00
-1.12%
791,087
1.59
Sep 08, 2025
314.00
323.50
306.50
311.50
311.50
-0.95%
1,163,213
2.40
Sep 05, 2025
314.50
325.00
311.00
314.50
314.50
+0.48%
1,405,475
3.02
Sep 04, 2025
315.00
320.50
310.00
313.00
313.00
-1.57%
987,155
2.18
Sep 03, 2025
331.50
339.68
317.00
318.00
318.00
-3.49%
810,768
1.83
Sep 02, 2025
335.00
342.00
325.00
329.50
329.50
-2.66%
461,146
1.05
Sep 01, 2025
351.50
351.50
337.50
338.50
338.50
-1.88%
232,576
0.53
Aug 29, 2025
347.50
365.00
344.50
345.00
345.00
-1.85%
159,140
0.36
Aug 28, 2025
353.00
359.50
349.00
351.50
351.50
-1.13%
199,029
0.45
Aug 27, 2025
356.00
374.00
349.50
355.50
355.50
-1.39%
573,973
1.32
Aug 26, 2025
375.00
375.00
359.00
360.50
360.50
-2.83%
359,125
0.83
Aug 22, 2025
375.00
375.00
360.50
371.00
371.00
+2.77%
312,091
0.73
Aug 21, 2025
365.00
365.53
358.00
361.00
361.00
-0.82%
190,701
0.44
Aug 20, 2025
382.50
382.50
359.50
364.00
364.00
-2.02%
229,340
0.53
Aug 19, 2025
385.00
385.00
366.50
371.50
371.50
+0.68%
82,041
0.19
Aug 18, 2025
370.00
375.50
366.50
369.00
369.00
-0.67%
185,251
0.43
Aug 15, 2025
375.00
378.50
365.50
371.50
371.50
-0.40%
162,430
0.37
Aug 14, 2025
373.00
375.00
366.50
373.00
373.00
0.00%
193,371
0.45
Aug 13, 2025
373.00
377.50
370.00
373.00
373.00
0.00%
370,085
0.86
Aug 12, 2025
372.00
384.50
369.50
373.00
373.00
+0.95%
527,698
1.24
Aug 11, 2025
377.00
377.00
365.50
369.50
369.50
+0.14%
224,605
0.53
Aug 08, 2025
350.00
375.50
349.00
369.00
369.00
+5.43%
1,065,034
2.56
Aug 07, 2025
350.50
355.00
349.00
350.00
350.00
-0.57%
175,498
0.42
Aug 06, 2025
350.50
355.00
347.00
352.00
352.00
-0.14%
861,872
2.11
Aug 05, 2025
350.50
355.50
348.00
352.50
352.50
+0.43%
436,840
1.08
Aug 04, 2025
357.00
357.00
344.50
351.00
351.00
+1.30%
609,341
1.53
Aug 01, 2025
356.50
369.50
344.50
346.50
346.50
-2.81%
458,296
1.16
Jul 31, 2025
359.00
364.00
353.00
356.50
356.50
0.00%
186,869
0.47
Jul 30, 2025
352.00
361.50
352.00
356.50
356.50
+0.56%
186,864
0.47
Jul 29, 2025
369.50
370.50
352.50
354.50
354.50
-3.67%
356,347
0.89
Jul 28, 2025
375.00
378.50
365.50
368.00
368.00
-0.54%
251,451
0.63
Rows: