Education
About Us
Working with TipRanks
Follow Us
Liontrust Asset Management PLC (GB:LIO)
LSE:LIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
397.00
397.00
376.50
380.50
380.50
-4.52%
279,850
1.01
Jun 12, 2025
404.50
413.00
394.26
398.50
398.50
-2.45%
174,129
0.61
Jun 11, 2025
403.50
417.50
403.50
408.50
408.50
+1.24%
164,091
0.56
Jun 10, 2025
404.50
414.33
403.43
403.50
403.50
-0.25%
389,813
1.35
Jun 09, 2025
375.50
404.50
375.50
404.50
404.50
+2.15%
201,271
0.69
Jun 06, 2025
396.50
400.00
375.50
396.00
396.00
+0.64%
220,349
0.75
Jun 05, 2025
390.50
397.50
378.50
393.50
393.50
+0.51%
136,929
0.46
Jun 04, 2025
384.50
398.00
373.50
391.50
391.50
+1.42%
286,508
0.97
Jun 03, 2025
379.00
389.00
373.00
386.00
386.00
+1.71%
209,765
0.71
Jun 02, 2025
377.50
388.50
372.50
379.50
379.50
+0.80%
220,602
0.73
May 30, 2025
379.00
389.00
370.50
376.50
376.50
0.00%
239,772
0.80
May 29, 2025
366.50
385.00
366.50
376.50
376.50
-0.26%
144,114
0.48
May 28, 2025
383.00
390.00
372.50
377.50
377.50
-1.18%
153,639
0.49
May 27, 2025
375.00
388.50
374.00
382.00
382.00
+3.52%
236,201
0.76
May 23, 2025
377.50
384.50
365.00
369.00
369.00
-0.67%
166,210
0.53
May 22, 2025
377.00
379.00
364.57
371.50
371.50
-2.11%
252,851
0.81
May 21, 2025
360.00
379.50
360.00
379.50
379.50
+0.26%
150,791
0.48
May 20, 2025
384.00
384.00
365.00
378.50
378.50
+2.85%
266,391
0.85
May 19, 2025
370.00
380.50
356.50
368.00
368.00
-2.65%
283,412
0.91
May 16, 2025
373.50
380.00
370.00
378.00
378.00
+2.02%
178,926
0.58
May 15, 2025
373.00
382.00
367.00
370.50
370.50
-0.67%
117,920
0.38
May 14, 2025
361.50
382.50
360.00
373.00
373.00
-1.58%
246,107
0.79
May 13, 2025
368.00
384.00
365.00
379.00
379.00
+2.99%
327,365
1.07
May 12, 2025
365.50
384.00
363.50
368.00
368.00
+0.68%
364,078
1.19
May 09, 2025
380.00
380.00
361.00
365.50
365.50
+0.14%
205,231
0.67
May 08, 2025
350.00
375.00
337.00
365.00
365.00
+6.88%
341,196
1.12
May 07, 2025
339.00
348.00
338.50
341.50
341.50
-1.16%
213,771
0.70
May 06, 2025
349.00
354.50
341.00
345.50
345.50
0.00%
196,083
0.64
May 02, 2025
336.00
348.50
334.00
345.50
345.50
+3.29%
255,068
0.83
May 01, 2025
331.00
338.00
326.00
334.50
334.50
+1.83%
376,135
1.23
Apr 30, 2025
346.50
346.50
325.00
328.50
328.50
-0.15%
171,176
0.56
Apr 29, 2025
322.00
335.50
322.00
329.00
329.00
0.00%
449,844
1.46
Apr 28, 2025
320.00
339.50
320.00
329.00
329.00
-0.75%
148,026
0.48
Apr 25, 2025
320.00
347.50
320.00
331.50
331.50
-1.78%
150,890
0.48
Apr 24, 2025
339.00
347.00
327.00
337.50
337.50
-0.44%
192,675
0.62
Apr 23, 2025
332.00
347.50
328.00
339.00
339.00
+4.31%
447,474
1.42
Apr 22, 2025
336.50
340.91
317.50
325.00
325.00
-1.37%
211,001
0.66
Apr 17, 2025
325.00
329.50
319.06
329.50
329.50
+1.85%
193,986
0.60
Apr 16, 2025
329.00
330.50
320.50
323.50
323.50
-2.56%
224,912
0.70
Apr 15, 2025
343.50
343.50
329.28
332.00
332.00
-0.90%
408,098
1.27
Apr 14, 2025
320.00
343.00
320.00
335.00
335.00
+5.35%
343,600
1.06
Apr 11, 2025
339.00
339.00
314.50
318.00
318.00
-2.00%
151,414
0.46
Apr 10, 2025
329.50
358.00
324.50
324.50
324.50
+3.18%
445,641
1.37
Apr 09, 2025
320.00
329.50
307.50
314.50
314.50
-4.12%
230,573
0.70
Apr 08, 2025
335.00
338.50
322.00
328.00
328.00
+2.34%
336,107
1.02
Apr 07, 2025
310.00
344.00
301.50
320.50
320.50
-2.73%
843,075
2.60
Apr 04, 2025
350.00
366.00
322.00
329.50
329.50
-6.39%
584,118
1.83
Apr 03, 2025
367.00
369.00
351.00
352.00
352.00
-4.61%
480,051
1.53
Apr 02, 2025
362.50
370.00
354.80
369.00
369.00
+0.54%
529,388
1.71
Apr 01, 2025
376.00
385.00
367.00
367.00
367.00
-1.08%
346,440
1.13
Rows: