Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Want to see GB:LGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
251.75
253.95
250.41
252.10
252.10
-0.61%
28,946,900
1.09
Apr 23, 2026
252.10
255.90
250.50
253.65
253.65
+0.28%
61,181,980
2.36
Apr 22, 2026
271.00
273.45
268.60
268.60
252.93
-0.79%
37,056,600
1.45
Apr 21, 2026
271.95
274.35
270.30
270.75
254.95
+0.24%
25,880,030
1.01
Apr 20, 2026
270.20
271.45
268.20
270.10
254.34
-0.77%
26,403,140
1.03
Apr 17, 2026
268.35
273.45
267.20
272.20
256.32
+1.68%
33,615,670
1.32
Apr 16, 2026
265.85
269.55
265.60
267.70
252.08
+1.00%
24,780,800
0.98
Apr 15, 2026
265.85
266.60
264.30
265.05
249.59
-0.23%
20,487,180
0.80
Apr 14, 2026
260.95
265.85
260.55
265.65
250.15
+2.41%
54,900,750
2.20
Apr 13, 2026
258.30
260.30
257.34
259.40
244.27
-0.06%
20,878,140
0.84
Apr 10, 2026
260.30
261.20
258.50
259.55
244.41
-0.19%
32,706,720
1.33
Apr 09, 2026
259.60
261.90
259.15
260.05
244.88
+0.23%
20,139,290
0.82
Apr 08, 2026
263.45
266.37
259.45
259.45
244.31
+2.90%
33,939,000
1.40
Apr 07, 2026
255.40
258.20
251.65
252.15
237.44
-1.12%
29,472,000
1.23
Apr 06, 2026
255.00
255.90
251.74
255.00
240.12
0.00%
0
0.00
Apr 03, 2026
255.00
255.90
251.74
255.00
240.12
0.00%
0
0.00
Apr 02, 2026
252.50
255.90
251.74
255.00
240.12
+0.04%
17,288,220
0.71
Apr 01, 2026
252.20
256.50
252.10
254.90
240.03
+3.49%
23,862,300
0.98
Mar 31, 2026
244.00
248.50
243.80
246.30
231.93
+0.94%
22,899,910
0.96
Mar 30, 2026
240.10
244.50
239.30
244.00
229.77
+1.41%
20,448,980
0.86
Mar 27, 2026
243.00
243.60
231.95
240.60
226.56
-0.37%
17,154,430
0.72
Mar 26, 2026
241.00
242.50
239.40
241.50
227.41
-0.62%
20,557,870
0.88
Mar 25, 2026
241.50
244.70
241.30
243.00
228.82
+1.55%
22,127,880
0.96
Mar 24, 2026
238.00
239.40
235.33
239.30
225.34
+1.10%
19,929,570
0.87
Mar 23, 2026
233.70
241.20
229.10
236.70
222.89
+0.17%
44,019,410
1.99
Mar 20, 2026
242.80
244.90
236.30
236.30
222.51
-2.07%
96,885,270
4.65
Mar 19, 2026
247.20
249.14
217.20
241.30
227.22
-3.33%
34,288,700
1.68
Mar 18, 2026
253.00
254.30
249.60
249.60
235.04
-0.60%
30,086,150
1.48
Mar 17, 2026
247.60
252.77
247.30
251.10
236.45
+1.29%
57,000,200
2.90
Mar 16, 2026
245.60
249.50
243.82
247.90
233.44
+0.65%
23,254,250
1.19
Mar 13, 2026
240.70
249.90
239.50
246.30
231.93
+2.03%
27,679,910
1.43
Mar 12, 2026
241.00
247.30
240.58
241.40
227.32
+0.17%
37,242,660
1.95
Mar 11, 2026
248.00
250.00
239.79
241.00
226.94
-6.77%
101,607,200
5.78
Mar 10, 2026
256.80
259.82
253.47
258.50
243.42
+3.44%
22,813,650
1.28
Mar 09, 2026
252.00
252.00
245.00
249.90
235.32
-1.77%
29,629,250
1.66
Mar 06, 2026
259.70
260.40
250.78
254.40
239.56
-1.36%
21,304,640
1.18
Mar 05, 2026
260.90
263.90
257.00
257.90
242.85
-0.81%
18,590,380
1.03
Mar 04, 2026
256.00
260.10
254.60
260.00
244.83
+1.64%
20,674,740
1.15
Mar 03, 2026
264.90
265.22
254.05
255.80
240.88
-4.16%
41,235,530
2.33
Mar 02, 2026
267.60
268.00
263.30
266.90
251.33
-1.62%
21,864,730
1.23
Feb 27, 2026
274.80
275.20
270.39
271.30
255.47
-1.02%
19,269,450
1.09
Feb 26, 2026
269.20
274.10
267.40
274.10
258.11
+1.86%
14,091,190
0.80
Feb 25, 2026
268.00
271.00
264.90
269.10
253.40
+1.09%
16,051,660
0.91
Feb 24, 2026
269.20
270.20
264.80
266.20
250.67
-1.08%
27,690,430
1.58
Feb 23, 2026
275.80
279.50
269.10
269.10
253.40
-2.07%
18,778,410
1.05
Feb 20, 2026
272.80
276.60
272.60
274.80
258.77
+0.88%
28,472,560
1.62
Feb 19, 2026
272.40
274.00
271.00
272.40
256.51
+0.26%
16,828,220
0.93
Feb 18, 2026
273.60
274.90
271.70
271.70
255.85
-1.31%
16,636,330
0.92
Feb 17, 2026
270.00
275.40
270.00
275.30
259.24
+2.11%
12,593,450
0.70
Feb 16, 2026
269.70
272.10
268.70
269.60
253.87
+0.37%
10,627,650
0.59
Rows: