Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
261.60
263.10
260.00
260.90
260.90
-0.53%
16,609,490
0.90
Jan 20, 2026
265.00
265.30
261.00
262.30
262.30
-2.02%
27,600,180
1.51
Jan 19, 2026
264.00
268.20
262.30
267.70
267.70
+0.71%
13,671,960
0.74
Jan 16, 2026
266.00
266.81
264.30
265.80
265.80
-0.11%
35,831,070
1.98
Jan 15, 2026
264.60
267.80
263.70
266.10
266.10
+0.95%
19,149,109
1.04
Jan 14, 2026
260.70
263.60
259.10
263.60
263.60
+1.00%
20,106,270
1.08
Jan 13, 2026
264.30
265.20
261.00
261.00
261.00
-1.02%
14,151,070
0.75
Jan 12, 2026
266.00
266.60
263.10
263.70
263.70
-1.20%
12,466,140
0.65
Jan 09, 2026
265.00
267.80
263.30
266.90
266.90
+0.72%
22,073,439
1.15
Jan 08, 2026
262.60
265.60
262.10
265.00
265.00
+1.15%
9,325,614
0.48
Jan 07, 2026
265.70
266.43
259.50
262.00
262.00
-1.36%
16,109,620
0.82
Jan 06, 2026
268.10
269.40
264.76
265.60
265.60
+0.04%
13,593,190
0.69
Jan 05, 2026
263.80
265.54
260.00
265.50
265.50
+1.18%
18,182,570
0.92
Jan 02, 2026
261.70
264.50
260.70
262.40
262.40
+0.19%
9,827,888
0.49
Dec 31, 2025
262.60
262.70
260.70
261.90
261.90
-0.04%
4,706,722
0.23
Dec 30, 2025
259.30
262.50
258.90
262.00
262.00
+1.16%
18,547,760
0.92
Dec 29, 2025
259.00
259.40
257.30
259.00
259.00
+0.47%
7,938,741
0.39
Dec 24, 2025
259.30
259.30
257.20
257.80
257.80
-0.50%
3,008,494
0.15
Dec 23, 2025
256.90
259.20
256.60
259.10
259.10
+1.05%
13,321,490
0.65
Dec 22, 2025
254.80
256.50
254.30
256.40
256.40
+0.47%
8,636,210
0.42
Dec 19, 2025
255.20
255.70
253.70
255.20
255.20
+0.08%
22,536,689
1.11
Dec 18, 2025
254.00
257.12
252.10
255.00
255.00
+0.67%
16,559,461
0.82
Dec 17, 2025
252.70
255.80
252.70
253.30
253.30
+0.24%
14,722,530
0.71
Dec 16, 2025
249.80
252.80
248.90
252.70
252.70
+1.36%
17,716,830
0.86
Dec 15, 2025
247.10
249.90
244.20
249.30
249.30
+1.38%
17,769,039
0.87
Dec 12, 2025
248.70
249.60
245.80
245.90
245.90
-0.45%
9,417,481
0.46
Dec 11, 2025
243.70
248.10
243.00
247.00
247.00
+2.02%
37,642,391
1.87
Dec 10, 2025
245.50
245.70
241.10
242.10
242.10
-1.71%
30,281,119
1.52
Dec 09, 2025
248.60
251.00
245.10
246.30
246.30
-1.28%
34,275,113
1.76
Dec 08, 2025
248.50
251.20
247.50
249.50
249.50
+0.36%
24,248,170
1.25
Dec 05, 2025
250.20
251.70
248.00
248.60
248.60
-0.76%
15,088,500
0.77
Dec 04, 2025
250.50
251.10
248.60
250.50
250.50
+0.20%
20,642,539
1.06
Dec 03, 2025
248.10
250.30
247.00
250.00
250.00
+0.81%
24,388,660
1.27
Dec 02, 2025
244.80
248.00
244.50
248.00
248.00
+1.47%
12,377,090
0.64
Dec 01, 2025
246.50
246.90
243.30
244.40
244.40
-1.01%
13,366,690
0.69
Nov 28, 2025
247.40
247.50
245.70
246.90
246.90
+0.16%
11,634,730
0.58
Nov 27, 2025
247.30
248.45
244.80
246.50
246.50
+0.41%
26,454,369
1.34
Nov 26, 2025
241.70
246.00
238.50
245.50
245.50
+1.87%
38,311,246
1.98
Nov 25, 2025
239.30
241.60
237.70
241.00
241.00
+0.88%
11,909,740
0.61
Nov 24, 2025
238.70
239.40
237.00
238.90
238.90
+0.67%
46,024,602
2.43
Nov 21, 2025
234.40
238.20
233.60
237.30
237.30
+0.64%
13,180,120
0.68
Nov 20, 2025
236.10
237.40
234.80
235.80
235.80
+0.77%
9,505,853
0.49
Nov 19, 2025
235.20
235.90
232.80
234.00
234.00
-0.34%
22,924,211
1.18
Nov 18, 2025
234.50
235.60
233.20
234.80
234.80
-1.10%
17,177,131
0.88
Nov 17, 2025
238.30
239.30
236.90
237.40
237.40
-0.13%
26,290,920
1.35
Nov 14, 2025
238.30
238.46
234.50
237.70
237.70
-1.41%
24,650,859
1.27
Nov 13, 2025
245.00
245.00
240.50
241.10
241.10
-1.07%
16,005,990
0.83
Nov 12, 2025
247.00
247.18
242.80
243.70
243.70
-0.98%
20,802,910
1.08
Nov 11, 2025
245.00
246.20
243.30
246.10
246.10
+0.94%
21,169,529
1.10
Nov 10, 2025
243.30
244.10
241.00
243.80
243.80
+1.08%
19,433,410
1.01
Rows: