Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
253.30
255.80
253.30
254.50
254.50
+0.59%
12,788,130
0.52
Jun 26, 2025
253.90
255.20
252.60
253.00
253.00
+0.08%
10,366,610
0.42
Jun 25, 2025
254.80
255.30
251.90
252.80
252.80
-0.32%
12,844,510
0.52
Jun 24, 2025
256.30
257.10
253.60
253.60
253.60
+0.60%
10,873,260
0.43
Jun 23, 2025
253.40
254.40
252.10
252.10
252.10
-0.94%
14,869,550
0.58
Jun 20, 2025
254.70
256.70
253.80
254.50
254.50
+0.55%
26,083,770
1.03
Jun 19, 2025
252.50
254.80
252.20
253.10
253.10
-0.16%
17,851,830
0.70
Jun 18, 2025
253.90
256.10
253.50
253.50
253.50
+0.08%
32,208,410
1.28
Jun 17, 2025
253.50
254.40
250.80
253.30
253.30
-1.21%
17,431,369
0.69
Jun 16, 2025
253.00
257.20
252.70
256.40
256.40
+1.38%
13,562,420
0.54
Jun 13, 2025
250.80
252.90
249.40
252.90
252.90
-0.16%
19,765,029
0.77
Jun 12, 2025
253.70
254.90
252.42
253.30
253.30
-0.94%
18,936,240
0.74
Jun 11, 2025
257.80
258.90
254.30
255.70
255.70
-0.74%
17,159,650
0.67
Jun 10, 2025
258.00
259.80
257.30
257.60
257.60
+0.12%
21,721,000
0.85
Jun 09, 2025
256.80
259.00
256.10
257.30
257.30
+0.47%
20,204,051
0.80
Jun 06, 2025
256.60
258.30
255.00
256.10
256.10
-0.70%
17,687,510
0.70
Jun 05, 2025
254.70
257.90
253.40
257.90
257.90
+1.30%
25,345,020
1.01
Jun 04, 2025
254.90
255.20
253.60
254.60
254.60
+0.35%
16,835,699
0.67
Jun 03, 2025
254.40
255.10
251.80
253.70
253.70
-0.16%
22,063,391
0.88
Jun 02, 2025
247.90
254.90
247.50
254.10
254.10
+2.17%
34,266,770
1.38
May 30, 2025
247.40
250.70
247.40
248.70
248.70
+0.77%
27,707,770
1.13
May 29, 2025
244.10
247.55
243.60
246.80
246.80
+1.73%
53,768,566
2.25
May 28, 2025
243.80
243.90
241.70
242.60
242.60
-0.37%
27,431,490
1.16
May 27, 2025
240.90
244.00
240.90
243.50
243.50
+1.76%
25,400,721
1.09
May 23, 2025
240.50
241.80
234.50
239.30
239.30
-0.54%
30,284,051
1.31
May 22, 2025
240.30
241.60
238.80
240.60
240.60
-0.50%
21,220,189
0.93
May 21, 2025
241.40
242.50
239.30
241.80
241.80
-0.37%
21,185,859
0.93
May 20, 2025
240.80
242.70
239.95
242.70
242.70
+0.79%
18,805,369
0.83
May 19, 2025
240.50
241.60
238.85
240.80
240.80
-0.66%
22,150,080
0.99
May 16, 2025
242.40
243.70
241.20
242.40
242.40
+0.25%
21,893,119
0.98
May 15, 2025
239.50
242.20
237.80
241.80
241.80
+0.62%
28,726,900
1.30
May 14, 2025
238.40
240.80
237.40
240.30
240.30
+0.50%
16,396,020
0.73
May 13, 2025
238.70
240.90
238.40
239.10
239.10
-0.25%
17,654,590
0.78
May 12, 2025
242.70
244.80
237.30
239.70
239.70
-0.37%
26,835,100
1.15
May 09, 2025
239.70
241.80
237.50
240.60
240.60
+0.54%
18,582,250
0.80
May 08, 2025
241.10
243.00
239.30
239.30
239.30
-0.25%
22,132,199
0.96
May 07, 2025
239.80
241.70
238.90
239.90
239.90
+0.08%
52,202,969
2.33
May 06, 2025
240.10
242.00
238.10
239.70
239.70
+0.80%
19,647,570
0.88
May 02, 2025
237.40
240.39
236.20
237.80
237.80
+0.85%
27,719,070
1.25
May 01, 2025
234.00
236.50
232.70
235.80
235.80
+0.55%
16,319,280
0.74
Apr 30, 2025
236.50
237.50
233.00
234.50
234.50
-0.51%
31,525,619
1.45
Apr 29, 2025
238.00
239.40
235.40
235.70
235.70
-0.38%
21,377,480
0.99
Apr 28, 2025
238.60
239.50
236.40
236.60
236.60
-0.42%
19,792,820
0.92
Apr 25, 2025
237.70
238.80
236.30
237.60
237.60
+0.38%
20,206,760
0.95
Apr 24, 2025
236.60
239.10
235.60
236.70
236.70
+0.41%
30,492,520
1.45
Apr 23, 2025
253.00
253.90
250.30
251.10
235.74
+7.07%
38,738,220
1.87
Apr 22, 2025
247.60
250.90
247.20
249.80
234.52
+7.46%
36,036,730
1.78
Apr 17, 2025
246.60
248.80
244.30
247.60
232.45
+7.08%
15,854,470
0.79
Apr 16, 2025
242.30
247.73
241.10
246.30
231.23
+7.96%
19,386,440
0.97
Apr 15, 2025
240.00
244.00
239.40
243.00
228.14
+8.57%
17,899,410
0.90
Rows: