Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
242.80
244.90
236.30
236.30
236.30
-2.07%
96,885,273
4.49
Mar 19, 2026
247.20
249.14
217.20
241.30
241.30
-3.33%
34,288,699
1.61
Mar 18, 2026
253.00
254.30
249.60
249.60
249.60
-0.60%
30,086,150
1.43
Mar 17, 2026
247.60
252.77
247.30
251.10
251.10
+1.29%
57,000,199
2.79
Mar 16, 2026
245.60
249.50
243.82
247.90
247.90
+0.65%
23,254,250
1.15
Mar 13, 2026
240.70
249.90
239.50
246.30
246.30
+2.03%
27,679,910
1.36
Mar 12, 2026
241.00
247.30
240.58
241.40
241.40
+0.17%
37,242,660
1.84
Mar 11, 2026
248.00
250.00
239.79
241.00
241.00
-6.77%
101,607,203
5.29
Mar 10, 2026
256.80
259.82
253.47
258.50
258.50
+3.44%
22,813,650
1.19
Mar 09, 2026
252.00
252.00
245.00
249.90
249.90
-1.77%
29,629,250
1.56
Mar 06, 2026
259.70
260.40
250.78
254.40
254.40
-1.36%
21,304,641
1.12
Mar 05, 2026
260.90
263.90
257.00
257.90
257.90
-0.81%
18,590,381
0.97
Mar 04, 2026
256.00
260.10
254.60
260.00
260.00
+1.64%
20,674,740
1.09
Mar 03, 2026
264.90
265.22
254.05
255.80
255.80
-4.16%
41,235,527
2.23
Mar 02, 2026
267.60
268.00
263.30
266.90
266.90
-1.62%
21,864,730
1.19
Feb 27, 2026
274.80
275.20
270.39
271.30
271.30
-1.02%
19,269,449
1.04
Feb 26, 2026
269.20
274.10
267.40
274.10
274.10
+1.86%
14,091,190
0.75
Feb 25, 2026
268.00
271.00
264.90
269.10
269.10
+1.09%
16,051,660
0.85
Feb 24, 2026
269.20
270.20
264.80
266.20
266.20
-1.08%
27,690,430
1.45
Feb 23, 2026
275.80
279.50
269.10
269.10
269.10
-2.07%
18,778,410
0.99
Feb 20, 2026
272.80
276.60
272.60
274.80
274.80
+0.88%
28,472,561
1.52
Feb 19, 2026
272.40
274.00
271.00
272.40
272.40
+0.26%
16,828,221
0.90
Feb 18, 2026
273.60
274.90
271.70
271.70
271.70
-1.31%
16,636,330
0.89
Feb 17, 2026
270.00
275.40
270.00
275.30
275.30
+2.49%
12,593,450
0.66
Feb 16, 2026
269.70
272.10
268.70
269.60
269.60
+0.37%
10,627,650
0.55
Feb 13, 2026
270.40
270.90
266.20
268.60
268.60
-0.15%
14,688,440
0.76
Feb 12, 2026
270.00
274.70
268.40
269.00
269.00
+0.60%
31,418,301
1.65
Feb 11, 2026
265.90
268.40
264.30
267.40
267.40
+0.60%
19,278,740
1.01
Feb 10, 2026
263.30
266.80
261.70
265.80
265.80
+1.03%
30,975,939
1.64
Feb 09, 2026
268.10
270.30
257.60
263.10
263.10
-1.53%
24,682,490
1.32
Feb 06, 2026
265.50
268.60
265.20
267.20
267.20
+0.23%
14,991,540
0.80
Feb 05, 2026
271.20
271.70
264.50
266.60
266.60
-1.95%
27,510,680
1.48
Feb 04, 2026
270.00
275.50
269.25
271.90
271.90
+1.08%
19,421,740
1.05
Feb 03, 2026
269.40
271.40
266.70
269.00
269.00
+0.52%
19,250,529
1.04
Feb 02, 2026
263.80
268.20
263.60
267.60
267.60
+0.94%
19,751,840
1.08
Jan 30, 2026
266.20
266.90
262.72
265.10
265.10
-0.23%
13,869,020
0.76
Jan 29, 2026
266.20
266.70
263.70
265.70
265.70
+0.34%
11,121,520
0.61
Jan 28, 2026
261.60
266.10
261.40
264.80
264.80
+1.57%
21,442,170
1.17
Jan 27, 2026
258.90
261.40
257.70
260.70
260.70
+1.48%
13,867,790
0.74
Jan 26, 2026
260.80
261.60
256.90
256.90
256.90
-0.50%
18,556,449
0.99
Jan 23, 2026
257.20
261.99
256.80
258.20
258.20
+0.04%
17,685,270
0.94
Jan 22, 2026
263.00
265.60
257.80
258.10
258.10
-1.07%
28,794,830
1.55
Jan 21, 2026
261.60
263.10
260.00
260.90
260.90
-0.53%
16,609,490
0.90
Jan 20, 2026
265.00
265.30
261.00
262.30
262.30
-2.02%
27,600,180
1.51
Jan 19, 2026
264.00
268.20
262.30
267.70
267.70
+0.71%
13,671,960
0.74
Jan 16, 2026
266.00
266.81
264.30
265.80
265.80
-0.11%
35,831,070
1.98
Jan 15, 2026
264.60
267.80
263.70
266.10
266.10
+0.95%
19,149,109
1.04
Jan 14, 2026
260.70
263.60
259.10
263.60
263.60
+1.00%
20,106,270
1.08
Jan 13, 2026
264.30
265.20
261.00
261.00
261.00
-1.02%
14,151,070
0.75
Jan 12, 2026
266.00
266.60
263.10
263.70
263.70
-1.20%
12,466,140
0.65
Rows: