Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
247.00
247.18
242.80
243.70
243.70
-0.98%
20,802,910
1.08
Nov 11, 2025
245.00
246.20
243.30
246.10
246.10
+0.94%
21,169,529
1.10
Nov 10, 2025
243.30
244.10
241.00
243.80
243.80
+1.08%
19,433,410
1.01
Nov 07, 2025
241.80
242.80
239.50
241.20
241.20
-0.12%
12,829,370
0.67
Nov 06, 2025
243.40
243.40
240.50
241.50
241.50
-0.08%
14,207,770
0.74
Nov 05, 2025
239.50
241.70
237.50
241.70
241.70
+0.75%
21,412,529
1.12
Nov 04, 2025
239.50
240.10
235.80
239.90
239.90
-0.62%
14,119,370
0.73
Nov 03, 2025
237.80
241.90
237.40
241.40
241.40
+1.51%
14,074,550
0.72
Oct 31, 2025
239.50
239.98
235.90
237.80
237.80
-0.88%
11,796,570
0.60
Oct 30, 2025
240.90
241.10
238.30
239.90
239.90
-0.33%
10,755,360
0.55
Oct 29, 2025
241.70
243.55
240.40
240.70
240.70
-0.37%
17,141,471
0.88
Oct 28, 2025
244.00
244.40
239.68
241.60
241.60
-0.86%
16,376,690
0.84
Oct 27, 2025
241.60
244.60
240.80
243.70
243.70
+1.25%
37,280,961
1.95
Oct 24, 2025
238.70
240.70
236.30
240.70
240.70
+0.96%
18,793,990
0.99
Oct 23, 2025
242.00
243.60
236.90
238.40
238.40
-1.57%
20,343,910
1.08
Oct 22, 2025
238.00
243.10
238.00
242.20
242.20
+2.50%
20,085,270
1.08
Oct 21, 2025
235.40
236.80
234.60
236.30
236.30
+0.85%
10,434,280
0.56
Oct 20, 2025
235.50
236.70
233.60
234.30
234.30
-0.38%
13,795,570
0.73
Oct 17, 2025
235.30
236.15
231.00
235.20
235.20
-1.42%
26,932,910
1.45
Oct 16, 2025
240.70
241.20
237.00
238.60
238.60
-0.79%
13,064,170
0.70
Oct 15, 2025
242.40
243.20
239.40
240.50
240.50
-0.37%
33,329,488
1.83
Oct 14, 2025
238.80
241.40
237.30
241.40
241.40
+1.13%
41,485,391
2.32
Oct 13, 2025
236.10
239.10
235.50
238.70
238.70
+1.44%
29,899,381
1.69
Oct 10, 2025
236.80
237.50
235.00
235.30
235.30
-0.38%
33,542,422
1.93
Oct 09, 2025
236.80
237.50
235.50
236.20
236.20
-0.13%
17,841,670
1.02
Oct 08, 2025
235.70
236.70
234.60
236.50
236.50
+0.42%
29,074,641
1.69
Oct 07, 2025
236.50
237.80
235.45
235.50
235.50
-0.46%
20,670,449
1.21
Oct 06, 2025
236.90
237.22
234.60
236.60
236.60
-0.13%
21,297,520
1.26
Oct 03, 2025
237.30
238.20
235.10
236.90
236.90
+0.17%
20,059,039
1.19
Oct 02, 2025
235.80
237.90
234.70
236.50
236.50
+0.25%
18,967,000
1.14
Oct 01, 2025
237.50
238.18
234.90
235.90
235.90
-0.88%
17,840,801
1.08
Sep 30, 2025
238.80
238.90
235.70
238.00
238.00
-0.34%
21,314,789
1.27
Sep 29, 2025
240.00
241.10
238.20
238.80
238.80
+0.25%
14,105,700
0.84
Sep 26, 2025
236.00
238.20
234.70
238.20
238.20
+1.45%
18,967,830
1.14
Sep 25, 2025
236.40
237.10
234.60
234.80
234.80
-1.01%
11,300,120
0.68
Sep 24, 2025
237.00
238.10
235.10
237.20
237.20
-0.08%
10,184,230
0.61
Sep 23, 2025
240.70
241.10
237.40
237.40
237.40
-1.17%
12,070,890
0.72
Sep 22, 2025
240.60
241.10
237.79
240.20
240.20
+0.80%
10,920,240
0.65
Sep 19, 2025
238.10
238.70
235.70
238.30
238.30
+0.13%
41,310,832
2.54
Sep 18, 2025
239.40
240.30
236.40
238.00
238.00
-0.54%
8,348,880
0.50
Sep 17, 2025
238.20
240.50
237.10
239.30
239.30
+0.50%
10,616,810
0.64
Sep 16, 2025
243.70
243.90
237.78
238.10
238.10
-2.18%
9,048,743
0.53
Sep 15, 2025
240.60
244.00
239.90
243.40
243.40
+1.71%
23,633,631
1.39
Sep 12, 2025
237.30
240.60
237.10
239.30
239.30
+1.14%
12,034,920
0.71
Sep 11, 2025
235.20
237.31
234.60
236.60
236.60
+0.77%
11,605,640
0.68
Sep 10, 2025
234.40
236.00
233.30
234.80
234.80
+0.47%
17,285,090
1.01
Sep 09, 2025
234.10
235.70
233.10
233.70
233.70
+0.04%
25,149,119
1.48
Sep 08, 2025
235.40
235.70
232.60
233.60
233.60
-0.55%
13,821,530
0.81
Sep 05, 2025
236.40
236.50
233.96
234.90
234.90
-0.13%
13,304,540
0.77
Sep 04, 2025
234.40
236.73
234.30
235.20
235.20
+0.26%
13,725,230
0.79
Rows: