Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Want to see GB:LGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
264.20
269.20
262.40
267.10
267.10
+1.02%
25,647,439
0.83
May 19, 2026
265.50
283.01
262.80
264.40
264.40
+0.04%
28,268,730
0.92
May 18, 2026
264.10
266.00
260.30
264.30
264.30
-0.19%
19,220,270
0.63
May 15, 2026
262.00
265.50
258.20
264.80
264.80
+0.38%
46,483,539
1.54
May 14, 2026
258.80
265.80
256.50
263.80
263.80
+6.16%
84,770,492
2.92
May 13, 2026
247.50
249.00
245.70
248.50
248.50
+1.39%
40,955,633
1.43
May 12, 2026
247.20
247.60
243.30
245.10
245.10
-2.08%
33,771,648
1.18
May 11, 2026
251.00
252.20
248.20
250.30
250.30
-0.42%
27,132,420
0.95
May 08, 2026
250.00
254.70
248.50
251.35
251.35
-0.02%
23,833,721
0.84
May 07, 2026
253.00
253.85
251.40
251.40
251.40
-0.26%
22,175,350
0.78
May 06, 2026
249.80
254.40
249.65
252.05
252.05
+2.38%
36,570,199
1.30
May 05, 2026
251.15
252.17
245.00
246.20
246.20
-3.41%
41,560,434
1.48
May 04, 2026
254.90
256.70
251.00
254.90
254.90
0.00%
0
0.00
May 01, 2026
251.00
256.70
251.00
254.90
254.90
+1.27%
22,223,740
0.79
Apr 30, 2026
246.90
252.20
246.40
251.70
251.70
+1.55%
43,075,391
1.54
Apr 29, 2026
252.30
253.20
247.50
247.85
247.85
-1.63%
63,242,809
2.33
Apr 28, 2026
251.20
253.20
250.40
251.95
251.95
+0.28%
21,257,859
0.79
Apr 27, 2026
252.35
253.30
249.04
251.25
251.25
-0.34%
27,102,789
1.01
Apr 24, 2026
251.75
253.95
250.41
252.10
252.10
-0.61%
28,946,900
1.09
Apr 23, 2026
252.10
255.90
250.50
253.65
253.65
+0.28%
61,181,980
2.36
Apr 22, 2026
271.00
273.45
268.60
268.60
252.93
-0.79%
37,056,600
1.45
Apr 21, 2026
271.95
274.35
270.30
270.75
254.95
+0.24%
25,880,030
1.01
Apr 20, 2026
270.20
271.45
268.20
270.10
254.34
-0.77%
26,403,140
1.03
Apr 17, 2026
268.35
273.45
267.20
272.20
256.32
+1.68%
33,615,670
1.32
Apr 16, 2026
265.85
269.55
265.60
267.70
252.08
+1.00%
24,780,800
0.98
Apr 15, 2026
265.85
266.60
264.30
265.05
249.59
-0.23%
20,487,180
0.80
Apr 14, 2026
260.95
265.85
260.55
265.65
250.15
+2.41%
54,900,750
2.20
Apr 13, 2026
258.30
260.30
257.34
259.40
244.27
-0.06%
20,878,140
0.84
Apr 10, 2026
260.30
261.20
258.50
259.55
244.41
-0.19%
32,706,720
1.33
Apr 09, 2026
259.60
261.90
259.15
260.05
244.88
+0.23%
20,139,290
0.82
Apr 08, 2026
263.45
266.37
259.45
259.45
244.31
+2.90%
33,939,000
1.40
Apr 07, 2026
255.40
258.20
251.65
252.15
237.44
-1.12%
29,472,000
1.23
Apr 06, 2026
255.00
255.90
251.74
255.00
240.12
0.00%
0
0.00
Apr 03, 2026
255.00
255.90
251.74
255.00
240.12
0.00%
0
0.00
Apr 02, 2026
252.50
255.90
251.74
255.00
240.12
+0.04%
17,288,220
0.71
Apr 01, 2026
252.20
256.50
252.10
254.90
240.03
+3.49%
23,862,300
0.98
Mar 31, 2026
244.00
248.50
243.80
246.30
231.93
+0.94%
22,899,910
0.96
Mar 30, 2026
240.10
244.50
239.30
244.00
229.77
+1.41%
20,448,980
0.86
Mar 27, 2026
243.00
243.60
231.95
240.60
226.56
-0.37%
17,154,430
0.72
Mar 26, 2026
241.00
242.50
239.40
241.50
227.41
-0.62%
20,557,870
0.88
Mar 25, 2026
241.50
244.70
241.30
243.00
228.82
+1.55%
22,127,880
0.96
Mar 24, 2026
238.00
239.40
235.33
239.30
225.34
+1.10%
19,929,570
0.87
Mar 23, 2026
233.70
241.20
229.10
236.70
222.89
+0.17%
44,019,410
1.99
Mar 20, 2026
242.80
244.90
236.30
236.30
222.51
-2.07%
96,885,270
4.65
Mar 19, 2026
247.20
249.14
217.20
241.30
227.22
-3.33%
34,288,700
1.68
Mar 18, 2026
253.00
254.30
249.60
249.60
235.04
-0.60%
30,086,150
1.48
Mar 17, 2026
247.60
252.77
247.30
251.10
236.45
+1.29%
57,000,200
2.90
Mar 16, 2026
245.60
249.50
243.82
247.90
233.44
+0.65%
23,254,250
1.19
Mar 13, 2026
240.70
249.90
239.50
246.30
231.93
+2.03%
27,679,910
1.43
Mar 12, 2026
241.00
247.30
240.58
241.40
227.32
+0.17%
37,242,660
1.95
Rows: