Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
254.80
256.50
254.30
256.40
256.40
+0.47%
8,636,210
0.42
Dec 19, 2025
255.20
255.70
253.70
255.20
255.20
+0.08%
22,536,689
1.11
Dec 18, 2025
254.00
257.12
252.10
255.00
255.00
+0.67%
16,559,461
0.82
Dec 17, 2025
252.70
255.80
252.70
253.30
253.30
+0.24%
14,722,530
0.71
Dec 16, 2025
249.80
252.80
248.90
252.70
252.70
+1.36%
17,716,830
0.86
Dec 15, 2025
247.10
249.90
244.20
249.30
249.30
+1.38%
17,769,039
0.87
Dec 12, 2025
248.70
249.60
245.80
245.90
245.90
-0.45%
9,417,481
0.46
Dec 11, 2025
243.70
248.10
243.00
247.00
247.00
+2.02%
37,642,391
1.87
Dec 10, 2025
245.50
245.70
241.10
242.10
242.10
-1.71%
30,281,119
1.52
Dec 09, 2025
248.60
251.00
245.10
246.30
246.30
-1.28%
34,275,113
1.76
Dec 08, 2025
248.50
251.20
247.50
249.50
249.50
+0.36%
24,248,170
1.25
Dec 05, 2025
250.20
251.70
248.00
248.60
248.60
-0.76%
15,088,500
0.77
Dec 04, 2025
250.50
251.10
248.60
250.50
250.50
+0.20%
20,642,539
1.06
Dec 03, 2025
248.10
250.30
247.00
250.00
250.00
+0.81%
24,388,660
1.27
Dec 02, 2025
244.80
248.00
244.50
248.00
248.00
+1.47%
12,377,090
0.64
Dec 01, 2025
246.50
246.90
243.30
244.40
244.40
-1.01%
13,366,690
0.69
Nov 28, 2025
247.40
247.50
245.70
246.90
246.90
+0.16%
11,634,730
0.58
Nov 27, 2025
247.30
248.45
244.80
246.50
246.50
+0.41%
26,454,369
1.34
Nov 26, 2025
241.70
246.00
238.50
245.50
245.50
+1.87%
38,311,246
1.98
Nov 25, 2025
239.30
241.60
237.70
241.00
241.00
+0.88%
11,909,740
0.61
Nov 24, 2025
238.70
239.40
237.00
238.90
238.90
+0.67%
46,024,602
2.43
Nov 21, 2025
234.40
238.20
233.60
237.30
237.30
+0.64%
13,180,120
0.68
Nov 20, 2025
236.10
237.40
234.80
235.80
235.80
+0.77%
9,505,853
0.49
Nov 19, 2025
235.20
235.90
232.80
234.00
234.00
-0.34%
22,924,211
1.18
Nov 18, 2025
234.50
235.60
233.20
234.80
234.80
-1.10%
17,177,131
0.88
Nov 17, 2025
238.30
239.30
236.90
237.40
237.40
-0.13%
26,290,920
1.35
Nov 14, 2025
238.30
238.46
234.50
237.70
237.70
-1.41%
24,650,859
1.27
Nov 13, 2025
245.00
245.00
240.50
241.10
241.10
-1.07%
16,005,990
0.83
Nov 12, 2025
247.00
247.18
242.80
243.70
243.70
-0.98%
20,802,910
1.08
Nov 11, 2025
245.00
246.20
243.30
246.10
246.10
+0.94%
21,169,529
1.10
Nov 10, 2025
243.30
244.10
241.00
243.80
243.80
+1.08%
19,433,410
1.01
Nov 07, 2025
241.80
242.80
239.50
241.20
241.20
-0.12%
12,829,370
0.67
Nov 06, 2025
243.40
243.40
240.50
241.50
241.50
-0.08%
14,207,770
0.74
Nov 05, 2025
239.50
241.70
237.50
241.70
241.70
+0.75%
21,412,529
1.12
Nov 04, 2025
239.50
240.10
235.80
239.90
239.90
-0.62%
14,119,370
0.73
Nov 03, 2025
237.80
241.90
237.40
241.40
241.40
+1.51%
14,074,550
0.72
Oct 31, 2025
239.50
239.98
235.90
237.80
237.80
-0.88%
11,796,570
0.60
Oct 30, 2025
240.90
241.10
238.30
239.90
239.90
-0.33%
10,755,360
0.55
Oct 29, 2025
241.70
243.55
240.40
240.70
240.70
-0.37%
17,141,471
0.88
Oct 28, 2025
244.00
244.40
239.68
241.60
241.60
-0.86%
16,376,690
0.84
Oct 27, 2025
241.60
244.60
240.80
243.70
243.70
+1.25%
37,280,961
1.95
Oct 24, 2025
238.70
240.70
236.30
240.70
240.70
+0.96%
18,793,990
0.99
Oct 23, 2025
242.00
243.60
236.90
238.40
238.40
-1.57%
20,343,910
1.08
Oct 22, 2025
238.00
243.10
238.00
242.20
242.20
+2.50%
20,085,270
1.08
Oct 21, 2025
235.40
236.80
234.60
236.30
236.30
+0.85%
10,434,280
0.56
Oct 20, 2025
235.50
236.70
233.60
234.30
234.30
-0.38%
13,795,570
0.73
Oct 17, 2025
235.30
236.15
231.00
235.20
235.20
-1.42%
26,932,910
1.45
Oct 16, 2025
240.70
241.20
237.00
238.60
238.60
-0.79%
13,064,170
0.70
Oct 15, 2025
242.40
243.20
239.40
240.50
240.50
-0.37%
33,329,488
1.83
Oct 14, 2025
238.80
241.40
237.30
241.40
241.40
+1.13%
41,485,391
2.32
Rows: