Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
252.10
252.60
245.20
247.50
247.50
-1.86%
20,258,760
1.17
Aug 28, 2025
254.30
255.70
252.00
252.20
252.20
-0.79%
13,071,100
0.74
Aug 27, 2025
255.00
256.00
253.20
254.20
254.20
-0.31%
15,210,610
0.84
Aug 26, 2025
255.30
256.00
253.10
255.00
255.00
-0.58%
38,029,859
2.11
Aug 22, 2025
253.70
257.90
253.70
256.50
256.50
+0.83%
15,472,490
0.85
Aug 21, 2025
255.70
256.30
253.90
254.40
254.40
-0.03%
21,433,330
1.17
Aug 20, 2025
259.30
262.47
258.70
260.60
254.48
+3.20%
22,568,880
1.23
Aug 19, 2025
256.70
259.00
255.30
258.60
252.53
+2.37%
27,873,170
1.53
Aug 18, 2025
262.00
262.70
257.90
258.70
252.62
+0.92%
16,039,640
0.88
Aug 15, 2025
263.80
265.66
262.14
262.50
256.34
+2.21%
17,789,010
0.97
Aug 14, 2025
259.90
263.28
259.60
263.00
256.82
+3.87%
15,951,510
0.87
Aug 13, 2025
257.90
259.60
256.70
259.30
253.21
+2.13%
14,534,750
0.78
Aug 12, 2025
259.80
261.00
258.00
260.00
253.89
+2.56%
17,232,530
0.93
Aug 11, 2025
256.90
260.20
256.50
259.60
253.50
+3.84%
12,787,710
0.68
Aug 08, 2025
254.30
257.00
253.40
256.00
249.99
+2.85%
11,653,750
0.62
Aug 07, 2025
256.30
258.50
253.50
254.90
248.91
+1.89%
18,214,220
0.96
Aug 06, 2025
251.90
257.00
249.80
256.20
250.18
+0.33%
38,399,590
2.06
Aug 05, 2025
259.80
261.50
258.30
261.50
255.36
+3.39%
19,791,670
1.03
Aug 04, 2025
255.00
259.43
254.70
259.00
252.92
+4.42%
16,043,480
0.83
Aug 01, 2025
254.70
256.20
253.80
254.00
248.04
+1.29%
12,485,240
0.64
Jul 31, 2025
255.30
257.20
254.60
256.80
250.77
+3.17%
10,305,000
0.53
Jul 30, 2025
256.20
257.70
254.00
254.90
248.91
+2.24%
14,039,300
0.71
Jul 29, 2025
255.20
257.20
254.90
255.30
249.30
+2.36%
11,922,320
0.60
Jul 28, 2025
258.30
259.20
255.30
255.40
249.40
+2.05%
11,905,160
0.59
Jul 25, 2025
257.70
258.10
254.70
256.30
250.28
+1.85%
7,272,278
0.36
Jul 24, 2025
258.00
258.70
255.70
257.70
251.65
+3.00%
9,626,991
0.47
Jul 23, 2025
256.80
257.80
256.20
256.20
250.18
+3.05%
13,114,820
0.62
Jul 22, 2025
256.80
257.90
253.80
254.60
248.62
+0.20%
24,026,570
1.13
Jul 21, 2025
256.80
260.30
256.44
260.20
254.09
+3.72%
13,144,140
0.62
Jul 18, 2025
257.10
257.50
255.50
256.90
250.87
+3.21%
9,583,600
0.45
Jul 17, 2025
254.20
255.30
253.49
254.90
248.91
+3.38%
14,099,240
0.66
Jul 16, 2025
252.30
255.00
251.80
252.50
246.57
+2.12%
19,442,500
0.90
Jul 15, 2025
255.90
256.30
253.20
253.20
247.25
+1.72%
16,533,350
0.76
Jul 14, 2025
252.00
255.50
251.90
254.90
248.91
+3.26%
16,752,010
0.76
Jul 11, 2025
251.40
253.10
251.40
252.80
246.86
+2.93%
17,329,250
0.77
Jul 10, 2025
252.70
253.70
251.20
251.50
245.59
+2.65%
13,735,230
0.60
Jul 09, 2025
250.50
252.80
250.50
250.90
245.01
+3.02%
15,328,370
0.64
Jul 08, 2025
249.10
250.30
248.60
249.40
243.54
+2.16%
12,618,390
0.52
Jul 07, 2025
249.90
252.40
249.40
250.00
244.13
+2.61%
11,455,840
0.46
Jul 04, 2025
249.90
250.50
249.00
249.50
243.64
+1.87%
8,217,759
0.33
Jul 03, 2025
250.00
251.80
248.93
250.80
244.91
+3.69%
14,132,460
0.57
Jul 02, 2025
254.00
254.70
245.80
247.70
241.88
-0.57%
35,508,010
1.45
Jul 01, 2025
255.50
256.81
254.25
255.10
249.11
+2.61%
9,796,333
0.40
Jun 30, 2025
254.90
256.00
254.00
254.60
248.62
+2.45%
14,960,100
0.61
Jun 27, 2025
253.30
255.80
253.30
254.50
248.52
+3.01%
12,788,130
0.52
Jun 26, 2025
253.90
255.20
252.60
253.00
247.06
+2.49%
10,366,610
0.42
Jun 25, 2025
254.80
255.30
251.90
252.80
246.86
+2.08%
12,844,510
0.52
Jun 24, 2025
256.30
257.10
253.60
253.60
247.64
+3.01%
10,873,260
0.43
Jun 23, 2025
253.40
254.40
252.10
252.10
246.18
+1.44%
14,869,550
0.58
Jun 20, 2025
254.70
256.70
253.80
254.50
248.52
+2.97%
26,083,770
1.03
Rows: