Education
About Us
Working with TipRanks
Follow Us
Legal & General Group PLC (GB:LGEN)
LSE:LGEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
237.50
238.18
234.90
235.90
235.90
-0.88%
17,840,801
1.08
Sep 30, 2025
238.80
238.90
235.70
238.00
238.00
-0.34%
21,314,789
1.27
Sep 29, 2025
240.00
241.10
238.20
238.80
238.80
+0.25%
14,105,700
0.84
Sep 26, 2025
236.00
238.20
234.70
238.20
238.20
+1.45%
18,967,830
1.14
Sep 25, 2025
236.40
237.10
234.60
234.80
234.80
-1.01%
11,300,120
0.68
Sep 24, 2025
237.00
238.10
235.10
237.20
237.20
-0.08%
10,184,230
0.61
Sep 23, 2025
240.70
241.10
237.40
237.40
237.40
-1.17%
12,070,890
0.72
Sep 22, 2025
240.60
241.10
237.79
240.20
240.20
+0.80%
10,920,240
0.65
Sep 19, 2025
238.10
238.70
235.70
238.30
238.30
+0.13%
41,310,832
2.54
Sep 18, 2025
239.40
240.30
236.40
238.00
238.00
-0.54%
8,348,880
0.50
Sep 17, 2025
238.20
240.50
237.10
239.30
239.30
+0.50%
10,616,810
0.64
Sep 16, 2025
243.70
243.90
237.78
238.10
238.10
-2.18%
9,048,743
0.53
Sep 15, 2025
240.60
244.00
239.90
243.40
243.40
+1.71%
23,633,631
1.39
Sep 12, 2025
237.30
240.60
237.10
239.30
239.30
+1.14%
12,034,920
0.71
Sep 11, 2025
235.20
237.31
234.60
236.60
236.60
+0.77%
11,605,640
0.68
Sep 10, 2025
234.40
236.00
233.30
234.80
234.80
+0.47%
17,285,090
1.01
Sep 09, 2025
234.10
235.70
233.10
233.70
233.70
+0.04%
25,149,119
1.48
Sep 08, 2025
235.40
235.70
232.60
233.60
233.60
-0.55%
13,821,530
0.81
Sep 05, 2025
236.40
236.50
233.96
234.90
234.90
-0.13%
13,304,540
0.77
Sep 04, 2025
234.40
236.73
234.30
235.20
235.20
+0.26%
13,725,230
0.79
Sep 03, 2025
233.70
236.10
230.70
234.60
234.60
+0.04%
21,223,369
1.22
Sep 02, 2025
244.60
246.00
234.50
234.50
234.50
-4.48%
42,393,641
2.50
Sep 01, 2025
248.20
249.10
244.79
245.50
245.50
-0.81%
12,422,610
0.73
Aug 29, 2025
252.10
252.60
245.20
247.50
247.50
-1.86%
20,258,760
1.17
Aug 28, 2025
254.30
255.70
252.00
252.20
252.20
-0.79%
13,071,100
0.74
Aug 27, 2025
255.00
256.00
253.20
254.20
254.20
-0.31%
15,210,610
0.84
Aug 26, 2025
255.30
256.00
253.10
255.00
255.00
-0.58%
38,029,859
2.11
Aug 22, 2025
253.70
257.90
253.70
256.50
256.50
+0.83%
15,472,490
0.85
Aug 21, 2025
255.70
256.30
253.90
254.40
254.40
-0.03%
21,433,330
1.17
Aug 20, 2025
259.30
262.47
258.70
260.60
254.48
+3.20%
22,568,880
1.23
Aug 19, 2025
256.70
259.00
255.30
258.60
252.53
+2.37%
27,873,170
1.53
Aug 18, 2025
262.00
262.70
257.90
258.70
252.62
+0.92%
16,039,640
0.88
Aug 15, 2025
263.80
265.66
262.14
262.50
256.34
+2.21%
17,789,010
0.97
Aug 14, 2025
259.90
263.28
259.60
263.00
256.82
+3.87%
15,951,510
0.87
Aug 13, 2025
257.90
259.60
256.70
259.30
253.21
+2.13%
14,534,750
0.78
Aug 12, 2025
259.80
261.00
258.00
260.00
253.89
+2.56%
17,232,530
0.93
Aug 11, 2025
256.90
260.20
256.50
259.60
253.50
+3.84%
12,787,710
0.68
Aug 08, 2025
254.30
257.00
253.40
256.00
249.99
+2.85%
11,653,750
0.62
Aug 07, 2025
256.30
258.50
253.50
254.90
248.91
+1.89%
18,214,220
0.96
Aug 06, 2025
251.90
257.00
249.80
256.20
250.18
+0.33%
38,399,590
2.06
Aug 05, 2025
259.80
261.50
258.30
261.50
255.36
+3.39%
19,791,670
1.03
Aug 04, 2025
255.00
259.43
254.70
259.00
252.92
+4.42%
16,043,480
0.83
Aug 01, 2025
254.70
256.20
253.80
254.00
248.04
+1.29%
12,485,240
0.64
Jul 31, 2025
255.30
257.20
254.60
256.80
250.77
+3.17%
10,305,000
0.53
Jul 30, 2025
256.20
257.70
254.00
254.90
248.91
+2.24%
14,039,300
0.71
Jul 29, 2025
255.20
257.20
254.90
255.30
249.30
+2.36%
11,922,320
0.60
Jul 28, 2025
258.30
259.20
255.30
255.40
249.40
+2.05%
11,905,160
0.59
Jul 25, 2025
257.70
258.10
254.70
256.30
250.28
+1.85%
7,272,278
0.36
Jul 24, 2025
258.00
258.70
255.70
257.70
251.65
+3.00%
9,626,991
0.47
Jul 23, 2025
256.80
257.80
256.20
256.20
250.18
+3.05%
13,114,820
0.62
Rows: