Education
About Us
Working with TipRanks
Follow Us
Lexington Gold Ltd. (GB:LEX)
LSE:LEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.05
4.19
4.09
4.10
4.10
+1.23%
448,541
0.85
Dec 23, 2025
4.05
4.20
3.84
4.05
4.05
0.00%
526,700
0.99
Dec 22, 2025
4.05
4.20
3.90
4.05
4.05
0.00%
874,631
1.69
Dec 19, 2025
4.15
4.09
4.00
4.05
4.05
-2.41%
20,700
0.04
Dec 18, 2025
4.20
4.40
4.20
4.15
4.15
-1.19%
5,670
0.01
Dec 17, 2025
4.10
4.20
4.00
4.20
4.20
+2.44%
575,508
1.11
Dec 16, 2025
4.25
4.40
4.07
4.10
4.10
-3.53%
83,373
0.16
Dec 15, 2025
4.40
4.45
4.05
4.25
4.25
+1.19%
492,386
0.91
Dec 12, 2025
4.40
4.49
4.20
4.20
4.20
-4.55%
102,878
0.19
Dec 11, 2025
4.40
4.60
4.22
4.40
4.40
0.00%
317,979
0.59
Dec 10, 2025
4.40
4.60
4.50
4.40
4.40
0.00%
172,409
0.32
Dec 09, 2025
4.50
4.60
4.30
4.40
4.40
-2.22%
1,210,561
2.30
Dec 08, 2025
4.55
4.63
4.40
4.50
4.50
-1.10%
247,209
0.47
Dec 05, 2025
4.25
4.70
4.20
4.55
4.55
+7.06%
484,916
0.93
Dec 04, 2025
4.25
4.33
4.10
4.25
4.25
0.00%
494,300
0.96
Dec 03, 2025
4.05
4.33
4.10
4.25
4.25
+4.94%
278,574
0.53
Dec 02, 2025
3.90
4.10
3.97
4.05
4.05
+3.85%
829,668
1.58
Dec 01, 2025
3.85
4.00
3.81
3.90
3.90
+1.30%
1,406,470
2.77
Nov 28, 2025
3.90
3.95
3.80
3.85
3.85
-1.28%
351,866
0.70
Nov 27, 2025
3.90
3.95
3.80
3.90
3.90
0.00%
271,024
0.53
Nov 26, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
19,344
0.04
Nov 25, 2025
3.90
4.00
3.85
3.90
3.90
0.00%
344,252
0.68
Nov 24, 2025
3.95
4.00
3.80
3.90
3.90
-1.27%
25,932
0.05
Nov 21, 2025
3.95
3.99
3.90
3.95
3.95
0.00%
17,543
0.03
Nov 20, 2025
4.05
4.06
3.90
3.95
3.95
-2.47%
317,021
0.63
Nov 19, 2025
4.10
4.20
3.90
4.05
4.05
-1.22%
1,310,071
2.71
Nov 18, 2025
4.40
4.32
4.00
4.10
4.10
-6.82%
311,139
0.65
Nov 17, 2025
4.40
4.50
4.30
4.40
4.40
0.00%
557,523
1.18
Nov 14, 2025
4.40
4.50
4.30
4.40
4.40
0.00%
1,013,972
2.22
Nov 13, 2025
4.10
4.50
4.20
4.40
4.40
+7.32%
617,602
1.37
Nov 12, 2025
4.10
4.20
4.05
4.10
4.10
0.00%
475,597
1.07
Nov 11, 2025
4.10
4.20
4.10
4.10
4.10
0.00%
363,886
0.83
Nov 10, 2025
4.10
4.20
4.05
4.10
4.10
0.00%
369,491
0.85
Nov 07, 2025
3.90
4.15
3.93
4.10
4.10
+5.13%
1,004,065
2.40
Nov 06, 2025
3.95
4.00
3.90
3.90
3.90
-1.27%
61,126
0.15
Nov 05, 2025
3.90
4.17
3.88
3.95
3.95
+1.28%
1,218,535
3.01
Nov 04, 2025
3.85
3.94
3.80
3.90
3.90
+1.30%
81,470
0.20
Nov 03, 2025
3.85
3.94
3.70
3.85
3.85
0.00%
47,214
0.11
Oct 31, 2025
3.90
3.97
3.70
3.85
3.85
-1.28%
298,251
0.71
Oct 30, 2025
3.90
3.97
3.80
3.90
3.90
0.00%
182,119
0.43
Oct 29, 2025
3.90
4.00
3.81
3.90
3.90
0.00%
307,231
0.73
Oct 28, 2025
3.95
3.97
3.80
3.90
3.90
-1.27%
71,139
0.17
Oct 27, 2025
4.00
4.20
3.88
3.95
3.95
-1.25%
318,395
0.74
Oct 24, 2025
3.90
4.20
3.80
4.00
4.00
+2.56%
629,386
1.48
Oct 23, 2025
4.10
4.20
3.80
3.90
3.90
-4.88%
363,979
0.87
Oct 22, 2025
4.40
4.48
4.00
4.10
4.10
-6.82%
303,166
0.73
Oct 21, 2025
4.45
4.48
4.22
4.40
4.40
-1.12%
196,428
0.48
Oct 20, 2025
4.50
4.51
4.30
4.45
4.45
-1.11%
87,757
0.21
Oct 17, 2025
4.55
4.80
4.40
4.50
4.50
-1.10%
2,116,759
5.58
Oct 16, 2025
4.55
4.70
4.30
4.55
4.55
0.00%
1,069,941
2.95
Rows: