Lexington Gold Ltd. (GB:LEX)
LSE:LEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
227,181
0.35
Apr 09, 2026
3.30
3.60
3.20
3.40
3.40
+4.62%
621,281
0.95
Apr 08, 2026
3.20
3.49
3.21
3.25
3.25
+1.56%
537,385
0.83
Apr 07, 2026
3.20
3.30
3.17
3.20
3.20
0.00%
55,149
0.08
Apr 06, 2026
3.20
3.30
3.17
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.30
3.17
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.30
3.17
3.20
3.20
0.00%
189,270
0.28
Apr 01, 2026
3.20
3.30
3.16
3.20
3.20
0.00%
257,072
0.38
Mar 31, 2026
3.20
3.28
3.10
3.20
3.20
0.00%
823,524
1.23
Mar 30, 2026
3.25
3.40
3.10
3.20
3.20
-1.54%
518,482
0.78
Mar 27, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
134,019
0.20
Mar 26, 2026
3.10
3.34
3.15
3.25
3.25
+4.84%
388,325
0.58
Mar 25, 2026
3.20
3.40
3.03
3.10
3.10
-3.13%
887,447
1.36
Mar 24, 2026
3.20
3.40
3.30
3.20
3.20
0.00%
6,575
0.01
Mar 23, 2026
3.40
3.40
3.00
3.20
3.20
-7.25%
1,204,295
1.89
Mar 20, 2026
3.45
3.48
3.35
3.45
3.45
0.00%
113,584
0.18
Mar 19, 2026
3.55
3.66
3.40
3.45
3.45
-2.82%
291,871
0.45
Mar 18, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
12,437
0.02
Mar 17, 2026
3.65
3.76
3.40
3.55
3.55
-2.74%
1,110,338
1.74
Mar 16, 2026
3.65
3.76
3.50
3.65
3.65
0.00%
111,996
0.17
Mar 13, 2026
3.65
3.76
3.50
3.65
3.65
0.00%
108,217
0.17
Mar 12, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
72,167
0.11
Mar 11, 2026
3.65
3.80
3.50
3.65
3.65
+1.39%
120,511
0.19
Mar 10, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
550,708
0.85
Mar 09, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
171,990
0.27
Mar 06, 2026
3.80
4.00
3.50
3.60
3.60
-5.26%
586,417
0.89
Mar 05, 2026
3.80
3.99
3.67
3.80
3.80
0.00%
554,757
0.85
Mar 04, 2026
3.80
3.90
3.63
3.80
3.80
0.00%
966,366
1.50
Mar 03, 2026
3.90
4.00
3.63
3.80
3.80
-2.56%
787,501
1.23
Mar 02, 2026
4.00
4.20
3.80
3.90
3.90
-1.27%
609,318
0.96
Feb 27, 2026
4.00
4.10
3.80
3.95
3.95
-1.25%
1,019,425
1.61
Feb 26, 2026
3.95
4.20
3.90
4.00
4.00
+2.56%
1,912,773
3.07
Feb 25, 2026
3.85
4.00
3.70
3.90
3.90
+1.30%
825,395
1.34
Feb 24, 2026
3.85
3.98
3.70
3.85
3.85
0.00%
72,881
0.12
Feb 23, 2026
3.75
3.97
3.60
3.85
3.85
+2.67%
880,514
1.45
Feb 20, 2026
3.75
3.90
3.60
3.75
3.75
0.00%
62,672
0.10
Feb 19, 2026
3.70
3.82
3.60
3.75
3.75
+1.35%
25,178
0.04
Feb 18, 2026
3.65
3.80
3.60
3.70
3.70
+1.37%
799,551
1.34
Feb 17, 2026
3.70
3.79
3.60
3.65
3.65
-1.35%
145,310
0.24
Feb 16, 2026
3.70
3.90
3.63
3.70
3.70
0.00%
231,671
0.38
Feb 13, 2026
3.75
3.80
3.50
3.70
3.70
-1.33%
924,027
1.52
Feb 12, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
618,430
1.02
Feb 11, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
179,208
0.29
Feb 10, 2026
3.85
3.90
3.70
3.75
3.75
-2.60%
227,090
0.36
Feb 09, 2026
3.85
3.90
3.80
3.85
3.85
0.00%
439,293
0.70
Feb 06, 2026
3.85
3.90
3.80
3.85
3.85
0.00%
3,384
<0.01
Feb 05, 2026
3.95
4.00
3.80
3.85
3.85
-1.28%
2,170,756
3.60
Feb 04, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
726,184
1.19
Feb 03, 2026
3.75
4.00
3.70
3.90
3.90
+4.00%
575,039
0.96
Feb 02, 2026
3.80
3.90
3.55
3.75
3.75
-2.60%
597,446
0.98
Rows: