Education
About Us
Working with TipRanks
Follow Us
Lexington Gold Ltd. (GB:LEX)
LSE:LEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.05
4.10
3.80
3.85
3.85
-4.94%
916,747
1.54
Jan 29, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
369,950
0.63
Jan 28, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
1,320,423
2.30
Jan 27, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
202,210
0.35
Jan 26, 2026
4.10
4.20
4.00
4.10
4.10
+1.23%
1,963,578
3.58
Jan 23, 2026
4.05
4.20
4.00
4.05
4.05
0.00%
1,058,955
1.99
Jan 22, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
965,212
1.85
Jan 21, 2026
4.05
4.20
4.00
4.10
4.10
+1.23%
2,981,180
6.14
Jan 20, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
578,656
1.20
Jan 19, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
191,322
0.40
Jan 16, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
728,570
1.53
Jan 15, 2026
4.10
4.20
4.00
4.05
4.05
-1.22%
452,287
0.96
Jan 14, 2026
4.15
4.20
4.03
4.10
4.10
-1.20%
1,019,715
2.09
Jan 13, 2026
4.30
4.49
3.93
4.15
4.15
-5.68%
4,469,568
10.33
Jan 12, 2026
4.30
4.50
4.10
4.40
4.40
+2.33%
332,200
0.75
Jan 09, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
391,639
0.81
Jan 08, 2026
4.20
4.50
4.08
4.30
4.30
+2.38%
1,551,097
3.18
Jan 07, 2026
4.00
4.38
3.80
4.20
4.20
+5.00%
731,964
1.49
Jan 06, 2026
4.00
4.15
4.13
4.00
4.00
0.00%
60,412
0.12
Jan 05, 2026
4.00
4.15
3.80
4.00
4.00
0.00%
31,791
0.06
Jan 02, 2026
4.00
4.19
3.80
4.00
4.00
+5.82%
138,979
0.27
Jan 01, 2026
3.78
4.19
3.78
3.78
3.78
0.00%
0
0.00
Dec 31, 2025
4.00
4.19
3.78
3.78
3.78
-5.50%
1,741
<0.01
Dec 30, 2025
4.10
4.19
3.80
4.00
4.00
-2.44%
228,394
0.43
Dec 29, 2025
4.10
4.19
4.00
4.10
4.10
0.00%
504,065
0.96
Dec 26, 2025
4.10
4.19
4.09
4.10
4.10
0.00%
0
0.00
Dec 25, 2025
4.10
4.19
4.09
4.10
4.10
0.00%
0
0.00
Dec 24, 2025
4.05
4.19
4.09
4.10
4.10
+1.23%
448,541
0.85
Dec 23, 2025
4.05
4.20
3.84
4.05
4.05
0.00%
526,700
0.99
Dec 22, 2025
4.05
4.20
3.90
4.05
4.05
0.00%
874,631
1.69
Dec 19, 2025
4.15
4.09
4.00
4.05
4.05
-2.41%
20,700
0.04
Dec 18, 2025
4.20
4.40
4.20
4.15
4.15
-1.19%
5,670
0.01
Dec 17, 2025
4.10
4.20
4.00
4.20
4.20
+2.44%
575,508
1.11
Dec 16, 2025
4.25
4.40
4.07
4.10
4.10
-3.53%
83,373
0.16
Dec 15, 2025
4.40
4.45
4.05
4.25
4.25
+1.19%
492,386
0.91
Dec 12, 2025
4.40
4.49
4.20
4.20
4.20
-4.55%
102,878
0.19
Dec 11, 2025
4.40
4.60
4.22
4.40
4.40
0.00%
317,979
0.59
Dec 10, 2025
4.40
4.60
4.50
4.40
4.40
0.00%
172,409
0.32
Dec 09, 2025
4.50
4.60
4.30
4.40
4.40
-2.22%
1,210,561
2.30
Dec 08, 2025
4.55
4.63
4.40
4.50
4.50
-1.10%
247,209
0.47
Dec 05, 2025
4.25
4.70
4.20
4.55
4.55
+7.06%
484,916
0.93
Dec 04, 2025
4.25
4.33
4.10
4.25
4.25
0.00%
494,300
0.96
Dec 03, 2025
4.05
4.33
4.10
4.25
4.25
+4.94%
278,574
0.53
Dec 02, 2025
3.90
4.10
3.97
4.05
4.05
+3.85%
829,668
1.58
Dec 01, 2025
3.85
4.00
3.81
3.90
3.90
+1.30%
1,406,470
2.77
Nov 28, 2025
3.90
3.95
3.80
3.85
3.85
-1.28%
351,866
0.70
Nov 27, 2025
3.90
3.95
3.80
3.90
3.90
0.00%
271,024
0.53
Nov 26, 2025
3.90
4.00
3.80
3.90
3.90
0.00%
19,344
0.04
Nov 25, 2025
3.90
4.00
3.85
3.90
3.90
0.00%
344,252
0.68
Nov 24, 2025
3.95
4.00
3.80
3.90
3.90
-1.27%
25,932
0.05
Rows: