Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Want to see GB:LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
596.50
596.50
584.50
589.50
589.50
-0.25%
509,048
0.16
Apr 30, 2026
578.50
592.50
575.50
591.00
591.00
+2.07%
1,918,485
0.59
Apr 29, 2026
590.50
595.50
575.50
579.00
579.00
-2.28%
3,997,319
1.23
Apr 28, 2026
598.50
600.50
586.50
592.50
592.50
-1.00%
6,199,708
1.95
Apr 27, 2026
599.00
602.00
596.00
598.50
598.50
+0.08%
2,215,950
0.70
Apr 24, 2026
599.50
604.50
593.00
598.00
598.00
-0.83%
2,151,667
0.68
Apr 23, 2026
606.00
607.00
599.00
603.00
603.00
-1.07%
1,508,221
0.48
Apr 22, 2026
620.50
623.50
609.50
609.50
609.50
-1.77%
1,954,931
0.62
Apr 21, 2026
617.50
624.50
612.50
620.50
620.50
+0.98%
5,008,283
1.59
Apr 20, 2026
616.50
619.00
611.00
614.50
614.50
-1.52%
1,986,941
0.63
Apr 17, 2026
606.00
626.00
600.93
624.00
624.00
+3.57%
2,663,075
0.85
Apr 16, 2026
602.50
614.00
600.50
602.50
602.50
+0.33%
1,932,066
0.62
Apr 15, 2026
595.50
602.50
591.40
600.50
600.50
+1.01%
1,851,530
0.59
Apr 14, 2026
585.50
594.50
584.00
594.50
594.50
+2.06%
2,422,683
0.77
Apr 13, 2026
576.50
582.50
573.50
582.50
582.50
+0.26%
1,837,360
0.58
Apr 10, 2026
582.00
587.00
580.50
581.00
581.00
-0.51%
1,606,815
0.51
Apr 09, 2026
584.50
587.50
578.50
584.00
584.00
-0.51%
1,856,862
0.59
Apr 08, 2026
611.50
613.50
587.00
587.00
587.00
+4.17%
3,110,512
0.99
Apr 07, 2026
568.00
575.06
559.50
563.50
563.50
-0.79%
2,372,514
0.75
Apr 06, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 03, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 02, 2026
558.00
570.50
553.50
568.00
568.00
-0.09%
3,583,061
1.11
Apr 01, 2026
564.50
572.00
561.50
568.50
568.50
+2.80%
2,790,132
0.87
Mar 31, 2026
551.50
562.50
551.50
553.00
553.00
+0.18%
6,809,915
2.19
Mar 30, 2026
538.50
553.50
534.50
552.00
552.00
+3.76%
2,646,402
0.86
Mar 27, 2026
543.50
544.50
525.00
532.00
532.00
-1.85%
2,412,138
0.79
Mar 26, 2026
546.00
550.00
542.00
542.00
542.00
-1.72%
2,796,287
0.92
Mar 25, 2026
547.00
556.00
545.50
551.50
551.50
+2.04%
2,962,831
0.99
Mar 24, 2026
554.00
555.00
538.99
540.50
540.50
-1.37%
6,804,314
2.35
Mar 23, 2026
541.50
560.00
525.90
548.00
548.00
-0.90%
6,862,600
2.46
Mar 20, 2026
565.50
572.00
552.72
553.00
553.00
-1.43%
7,384,946
2.74
Mar 19, 2026
580.50
581.50
561.00
561.00
561.00
-4.83%
3,757,759
1.42
Mar 18, 2026
594.00
600.50
584.50
589.50
589.50
-0.59%
1,915,390
0.71
Mar 17, 2026
592.50
602.50
589.50
593.00
593.00
+0.17%
5,839,097
2.19
Mar 16, 2026
586.00
598.50
583.84
592.00
592.00
+1.11%
1,525,713
0.53
Mar 13, 2026
588.00
598.50
582.00
585.50
585.50
-1.10%
1,410,855
0.48
Mar 12, 2026
586.00
592.50
583.50
592.00
592.00
+0.34%
1,974,836
0.67
Mar 11, 2026
592.00
594.50
584.25
590.00
590.00
-1.09%
2,176,179
0.73
Mar 10, 2026
597.50
607.50
593.50
596.50
596.50
+1.53%
2,475,947
0.83
Mar 09, 2026
593.00
594.50
573.00
587.50
587.50
-3.45%
3,343,801
1.11
Mar 06, 2026
622.00
625.10
606.00
608.50
608.50
-1.85%
2,495,736
0.83
Mar 05, 2026
627.00
631.50
617.50
620.00
620.00
-1.12%
2,786,790
0.93
Mar 04, 2026
612.00
627.00
609.50
627.00
627.00
+2.12%
2,830,362
0.94
Mar 03, 2026
633.00
635.00
612.50
614.00
614.00
-4.06%
4,240,300
1.42
Mar 02, 2026
636.50
650.00
630.50
640.00
640.00
-1.01%
3,042,629
1.02
Feb 27, 2026
656.00
665.50
630.00
646.50
646.50
-1.52%
10,977,680
3.78
Feb 26, 2026
655.00
663.00
642.50
656.50
656.50
+0.23%
2,274,864
0.77
Feb 25, 2026
655.00
663.52
650.50
655.00
655.00
+0.38%
2,653,160
0.89
Feb 24, 2026
664.00
670.50
650.50
652.50
652.50
-1.81%
8,478,876
2.81
Feb 23, 2026
665.00
673.00
663.40
664.50
664.50
-0.60%
8,500,754
2.76
Rows: