Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
643.50
647.00
637.93
644.00
644.00
-0.16%
1,728,193
0.47
Jan 08, 2026
642.00
647.00
631.50
645.00
645.00
+0.08%
2,912,071
0.79
Jan 07, 2026
627.50
645.00
623.50
644.50
644.50
+3.20%
5,358,294
1.48
Jan 06, 2026
618.00
632.50
618.00
624.50
624.50
0.00%
1,698,248
0.47
Jan 05, 2026
624.50
626.25
614.00
624.50
624.50
+0.81%
2,088,961
0.57
Jan 02, 2026
621.50
626.53
616.50
619.50
619.50
-0.40%
1,181,599
0.32
Dec 31, 2025
627.00
627.00
621.50
622.00
622.00
-0.40%
1,051,420
0.28
Dec 30, 2025
622.50
625.50
612.00
624.50
624.50
+0.73%
1,058,278
0.28
Dec 29, 2025
610.00
624.50
606.00
620.00
620.00
+2.06%
2,021,593
0.53
Dec 24, 2025
606.50
608.50
603.00
607.50
607.50
+0.33%
801,654
0.21
Dec 23, 2025
608.00
610.00
602.00
605.50
605.50
+0.33%
1,093,450
0.28
Dec 22, 2025
599.50
603.50
596.00
603.50
603.50
+0.08%
969,736
0.24
Dec 19, 2025
598.50
604.00
595.50
603.00
603.00
-0.33%
4,998,859
1.20
Dec 18, 2025
595.50
605.00
593.50
605.00
605.00
+1.51%
4,105,376
0.98
Dec 17, 2025
587.50
601.00
586.00
596.00
596.00
+1.53%
15,230,010
3.68
Dec 16, 2025
584.50
591.00
580.50
587.00
587.00
+0.77%
5,426,477
1.31
Dec 15, 2025
583.50
588.00
578.50
582.50
582.50
+0.26%
1,899,950
0.46
Dec 12, 2025
592.00
592.00
580.00
581.00
581.00
-0.77%
2,867,179
0.70
Dec 11, 2025
585.00
589.50
580.50
585.50
585.50
-0.17%
4,883,384
1.19
Dec 10, 2025
595.50
598.50
586.00
586.50
586.50
-1.92%
3,698,026
0.91
Dec 09, 2025
603.50
606.78
597.46
598.00
598.00
-0.99%
2,235,300
0.55
Dec 08, 2025
616.50
618.00
603.00
604.00
604.00
-2.27%
2,901,878
0.71
Dec 05, 2025
613.50
626.00
611.00
618.00
618.00
+0.65%
4,007,051
1.00
Dec 04, 2025
611.50
622.00
608.00
614.00
614.00
+0.57%
2,237,326
0.56
Dec 03, 2025
615.00
618.50
604.50
610.50
610.50
-0.25%
2,660,450
0.66
Dec 02, 2025
602.50
618.50
601.50
612.00
612.00
+1.92%
5,852,624
1.48
Dec 01, 2025
602.00
604.00
593.50
600.50
600.50
-0.74%
4,996,020
1.27
Nov 28, 2025
610.00
610.00
600.50
605.00
605.00
0.00%
3,837,130
0.98
Nov 27, 2025
597.50
628.50
594.00
605.00
605.00
+1.94%
11,533,040
3.09
Nov 26, 2025
596.50
613.38
588.50
612.50
593.50
+6.33%
12,436,110
3.48
Nov 25, 2025
590.50
597.50
586.50
594.50
576.06
+4.25%
3,160,599
0.88
Nov 24, 2025
592.50
593.00
585.00
588.50
570.24
+3.11%
4,992,533
1.42
Nov 21, 2025
586.00
593.00
583.90
589.00
570.73
+3.38%
2,511,168
0.71
Nov 20, 2025
599.00
600.50
586.00
588.00
569.76
+1.65%
4,060,805
1.16
Nov 19, 2025
602.00
605.50
594.08
597.00
578.48
+2.77%
2,341,971
0.67
Nov 18, 2025
596.50
604.50
595.50
599.50
580.90
+1.76%
2,501,908
0.72
Nov 17, 2025
615.00
619.50
602.50
608.00
589.14
+2.36%
5,651,304
1.66
Nov 14, 2025
635.00
635.82
611.00
613.00
593.98
-2.22%
6,105,199
1.84
Nov 13, 2025
643.00
647.00
639.50
647.00
626.93
+4.17%
6,930,410
2.14
Nov 12, 2025
644.50
647.50
641.00
641.00
621.12
+2.40%
2,444,130
0.76
Nov 11, 2025
646.00
650.50
641.80
646.00
625.96
+4.17%
3,073,905
0.96
Nov 10, 2025
643.00
645.50
639.00
640.00
620.15
+2.80%
1,083,754
0.34
Nov 07, 2025
637.50
644.00
636.50
642.50
622.57
+3.93%
1,863,898
0.58
Nov 06, 2025
634.00
645.50
632.00
638.00
618.21
+4.43%
3,622,933
1.15
Nov 05, 2025
630.00
640.47
626.00
630.50
610.94
+3.69%
2,776,212
0.87
Nov 04, 2025
592.00
629.50
592.00
627.50
608.03
+5.30%
4,547,201
1.45
Nov 03, 2025
621.00
625.00
614.00
615.00
595.92
+2.12%
1,643,598
0.52
Oct 31, 2025
629.00
631.50
620.50
621.50
602.22
+1.81%
2,626,972
0.84
Oct 30, 2025
640.50
643.00
628.50
630.00
610.46
+1.59%
1,681,576
0.54
Oct 29, 2025
641.00
645.50
637.00
640.00
620.15
+3.28%
2,585,825
0.82
Rows: