Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
585.00
589.50
580.50
585.50
585.50
-0.17%
4,883,384
1.19
Dec 10, 2025
595.50
598.50
586.00
586.50
586.50
-1.92%
3,698,026
0.91
Dec 09, 2025
603.50
606.78
597.46
598.00
598.00
-0.99%
2,235,300
0.55
Dec 08, 2025
616.50
618.00
603.00
604.00
604.00
-2.27%
2,901,878
0.71
Dec 05, 2025
613.50
626.00
611.00
618.00
618.00
+0.65%
4,007,051
1.00
Dec 04, 2025
611.50
622.00
608.00
614.00
614.00
+0.57%
2,237,326
0.56
Dec 03, 2025
615.00
618.50
604.50
610.50
610.50
-0.25%
2,660,450
0.66
Dec 02, 2025
602.50
618.50
601.50
612.00
612.00
+1.92%
5,852,624
1.48
Dec 01, 2025
602.00
604.00
593.50
600.50
600.50
-0.74%
4,996,020
1.27
Nov 28, 2025
610.00
610.00
600.50
605.00
605.00
0.00%
3,837,130
0.98
Nov 27, 2025
597.50
628.50
594.00
605.00
605.00
+1.94%
11,533,040
3.09
Nov 26, 2025
596.50
613.38
588.50
612.50
593.50
+6.33%
12,436,110
3.48
Nov 25, 2025
590.50
597.50
586.50
594.50
576.06
+4.25%
3,160,599
0.88
Nov 24, 2025
592.50
593.00
585.00
588.50
570.24
+3.11%
4,992,533
1.42
Nov 21, 2025
586.00
593.00
583.90
589.00
570.73
+3.38%
2,511,168
0.71
Nov 20, 2025
599.00
600.50
586.00
588.00
569.76
+1.65%
4,060,805
1.16
Nov 19, 2025
602.00
605.50
594.08
597.00
578.48
+2.77%
2,341,971
0.67
Nov 18, 2025
596.50
604.50
595.50
599.50
580.90
+1.76%
2,501,908
0.72
Nov 17, 2025
615.00
619.50
602.50
608.00
589.14
+2.36%
5,651,304
1.66
Nov 14, 2025
635.00
635.82
611.00
613.00
593.98
-2.22%
6,105,199
1.84
Nov 13, 2025
643.00
647.00
639.50
647.00
626.93
+4.17%
6,930,410
2.14
Nov 12, 2025
644.50
647.50
641.00
641.00
621.12
+2.40%
2,444,130
0.76
Nov 11, 2025
646.00
650.50
641.80
646.00
625.96
+4.17%
3,073,905
0.96
Nov 10, 2025
643.00
645.50
639.00
640.00
620.15
+2.80%
1,083,754
0.34
Nov 07, 2025
637.50
644.00
636.50
642.50
622.57
+3.93%
1,863,898
0.58
Nov 06, 2025
634.00
645.50
632.00
638.00
618.21
+4.43%
3,622,933
1.15
Nov 05, 2025
630.00
640.47
626.00
630.50
610.94
+3.69%
2,776,212
0.87
Nov 04, 2025
592.00
629.50
592.00
627.50
608.03
+5.30%
4,547,201
1.45
Nov 03, 2025
621.00
625.00
614.00
615.00
595.92
+2.12%
1,643,598
0.52
Oct 31, 2025
629.00
631.50
620.50
621.50
602.22
+1.81%
2,626,972
0.84
Oct 30, 2025
640.50
643.00
628.50
630.00
610.46
+1.59%
1,681,576
0.54
Oct 29, 2025
641.00
645.50
637.00
640.00
620.15
+3.28%
2,585,825
0.82
Oct 28, 2025
646.00
647.00
634.00
639.50
619.66
+2.32%
1,885,053
0.60
Oct 27, 2025
650.00
652.50
643.81
645.00
624.99
+2.41%
3,649,434
1.18
Oct 24, 2025
647.50
650.00
636.50
650.00
629.84
+3.92%
2,041,283
0.66
Oct 23, 2025
645.50
651.00
641.00
645.50
625.48
+3.20%
3,481,911
1.14
Oct 22, 2025
635.50
648.50
632.50
645.50
625.48
+6.16%
2,877,828
0.95
Oct 21, 2025
622.00
629.00
621.00
627.50
608.03
+4.28%
1,873,503
0.62
Oct 20, 2025
620.00
624.50
615.00
621.00
601.74
+3.28%
1,797,780
0.60
Oct 17, 2025
616.50
620.50
612.50
620.50
601.25
+3.12%
2,226,967
0.74
Oct 16, 2025
624.00
625.50
617.00
621.00
601.74
+3.20%
2,038,125
0.68
Oct 15, 2025
614.50
638.50
612.70
621.00
601.74
+5.06%
7,683,416
2.63
Oct 14, 2025
601.00
616.44
600.27
610.00
591.08
+4.57%
6,746,867
2.34
Oct 13, 2025
588.50
602.50
586.00
602.00
583.32
+5.84%
2,540,386
0.88
Oct 10, 2025
592.00
597.50
586.00
587.00
568.79
+2.68%
2,129,966
0.74
Oct 09, 2025
586.50
595.50
586.50
590.00
571.70
+3.64%
8,839,370
3.21
Oct 08, 2025
593.00
595.50
584.50
587.50
569.28
+1.99%
2,655,215
0.97
Oct 07, 2025
599.50
601.00
594.50
594.50
576.06
+2.09%
2,383,835
0.87
Oct 06, 2025
597.50
604.50
592.00
601.00
582.36
+3.63%
2,001,989
0.73
Oct 03, 2025
587.50
598.50
584.00
598.50
579.93
+5.31%
3,134,338
1.15
Rows: