Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
611.50
613.50
587.00
587.00
587.00
+4.17%
3,110,512
0.99
Apr 07, 2026
568.00
575.06
559.50
563.50
563.50
-0.79%
2,372,514
0.75
Apr 06, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 03, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 02, 2026
558.00
570.50
553.50
568.00
568.00
-0.09%
3,583,061
1.11
Apr 01, 2026
564.50
572.00
561.50
568.50
568.50
+2.80%
2,790,132
0.87
Mar 31, 2026
551.50
562.50
551.50
553.00
553.00
+0.18%
6,809,915
2.19
Mar 30, 2026
538.50
553.50
534.50
552.00
552.00
+3.76%
2,646,402
0.86
Mar 27, 2026
543.50
544.50
525.00
532.00
532.00
-1.85%
2,412,138
0.79
Mar 26, 2026
546.00
550.00
542.00
542.00
542.00
-1.72%
2,796,287
0.92
Mar 25, 2026
547.00
556.00
545.50
551.50
551.50
+2.04%
2,962,831
0.99
Mar 24, 2026
554.00
555.00
538.99
540.50
540.50
-1.37%
6,804,314
2.35
Mar 23, 2026
541.50
560.00
525.90
548.00
548.00
-0.90%
6,862,600
2.46
Mar 20, 2026
565.50
572.00
552.72
553.00
553.00
-1.43%
7,384,946
2.74
Mar 19, 2026
580.50
581.50
561.00
561.00
561.00
-4.83%
3,757,759
1.42
Mar 18, 2026
594.00
600.50
584.50
589.50
589.50
-0.59%
1,915,390
0.71
Mar 17, 2026
592.50
602.50
589.50
593.00
593.00
+0.17%
5,839,097
2.19
Mar 16, 2026
586.00
598.50
583.84
592.00
592.00
+1.11%
1,525,713
0.53
Mar 13, 2026
588.00
598.50
582.00
585.50
585.50
-1.10%
1,410,855
0.48
Mar 12, 2026
586.00
592.50
583.50
592.00
592.00
+0.34%
1,974,836
0.67
Mar 11, 2026
592.00
594.50
584.25
590.00
590.00
-1.09%
2,176,179
0.73
Mar 10, 2026
597.50
607.50
593.50
596.50
596.50
+1.53%
2,475,947
0.83
Mar 09, 2026
593.00
594.50
573.00
587.50
587.50
-3.45%
3,343,801
1.11
Mar 06, 2026
622.00
625.10
606.00
608.50
608.50
-1.85%
2,495,736
0.83
Mar 05, 2026
627.00
631.50
617.50
620.00
620.00
-1.12%
2,786,790
0.93
Mar 04, 2026
612.00
627.00
609.50
627.00
627.00
+2.12%
2,830,362
0.94
Mar 03, 2026
633.00
635.00
612.50
614.00
614.00
-4.06%
4,240,300
1.42
Mar 02, 2026
636.50
650.00
630.50
640.00
640.00
-1.01%
3,042,629
1.02
Feb 27, 2026
656.00
665.50
630.00
646.50
646.50
-1.52%
10,977,680
3.78
Feb 26, 2026
655.00
663.00
642.50
656.50
656.50
+0.23%
2,274,864
0.77
Feb 25, 2026
655.00
663.52
650.50
655.00
655.00
+0.38%
2,653,160
0.89
Feb 24, 2026
664.00
670.50
650.50
652.50
652.50
-1.81%
8,478,876
2.81
Feb 23, 2026
665.00
673.00
663.40
664.50
664.50
-0.60%
8,500,754
2.76
Feb 20, 2026
663.50
670.50
656.00
668.50
668.50
+1.21%
2,629,250
0.85
Feb 19, 2026
659.50
660.50
652.29
660.50
660.50
+0.38%
2,120,513
0.68
Feb 18, 2026
667.50
668.75
657.00
658.00
658.00
-1.20%
2,160,812
0.69
Feb 17, 2026
654.50
666.00
650.00
666.00
666.00
+3.42%
3,010,238
0.95
Feb 16, 2026
644.50
657.50
644.26
650.50
650.50
+1.01%
1,749,566
0.55
Feb 13, 2026
652.50
654.00
636.50
644.00
644.00
-1.60%
3,373,245
1.07
Feb 12, 2026
668.00
670.50
647.50
654.50
654.50
-2.39%
4,016,295
1.27
Feb 11, 2026
660.00
676.50
652.00
670.50
670.50
+1.98%
2,234,359
0.69
Feb 10, 2026
655.50
661.50
652.00
657.50
657.50
+0.46%
1,386,417
0.42
Feb 09, 2026
663.00
665.50
646.50
654.50
654.50
-0.83%
3,580,485
1.08
Feb 06, 2026
666.50
669.50
658.50
660.00
660.00
-0.90%
1,613,927
0.48
Feb 05, 2026
674.50
675.00
655.29
666.00
666.00
-1.33%
8,553,799
2.66
Feb 04, 2026
657.00
678.50
652.30
675.00
675.00
+3.53%
3,939,750
1.24
Feb 03, 2026
650.00
656.00
649.00
652.00
652.00
+0.38%
1,793,088
0.56
Feb 02, 2026
653.50
656.50
649.50
649.50
649.50
-0.15%
1,998,826
0.62
Jan 30, 2026
652.50
654.00
648.50
650.50
650.50
-0.46%
2,614,876
0.80
Jan 29, 2026
653.00
656.78
648.00
653.50
653.50
0.00%
1,096,118
0.34
Rows: