Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
577.50
580.73
572.00
576.00
576.00
-0.78%
1,869,085
0.65
Jul 10, 2025
593.00
595.50
579.20
580.50
580.50
-2.52%
2,626,212
0.87
Jul 09, 2025
595.50
597.00
589.50
595.50
595.50
+0.68%
1,720,297
0.55
Jul 08, 2025
594.50
599.00
588.00
591.50
591.50
-1.25%
1,858,344
0.58
Jul 07, 2025
600.50
603.50
596.50
599.00
599.00
+0.08%
2,116,922
0.65
Jul 04, 2025
600.50
601.00
593.16
598.50
598.50
-0.33%
1,119,435
0.33
Jul 03, 2025
602.00
611.00
599.00
600.50
600.50
+0.08%
3,233,879
0.96
Jul 02, 2025
631.00
634.00
600.00
600.00
600.00
-5.29%
3,641,190
1.08
Jul 01, 2025
630.00
636.50
628.00
633.50
633.50
+0.40%
3,468,047
1.03
Jun 30, 2025
628.00
638.00
627.50
631.00
631.00
-0.47%
2,606,180
0.77
Jun 27, 2025
632.00
637.50
629.50
634.00
634.00
+0.40%
1,617,469
0.47
Jun 26, 2025
624.50
635.00
622.50
631.50
631.50
+1.45%
1,738,610
0.50
Jun 25, 2025
629.00
629.00
619.50
622.50
622.50
-0.48%
1,787,621
0.52
Jun 24, 2025
628.00
630.00
622.00
625.50
625.50
+0.72%
2,917,865
0.83
Jun 23, 2025
615.50
624.50
615.50
621.00
621.00
-0.64%
1,176,525
0.33
Jun 20, 2025
626.50
631.50
624.00
625.00
625.00
+0.48%
5,853,819
1.68
Jun 19, 2025
621.50
625.00
618.50
622.00
622.00
-0.56%
1,621,930
0.46
Jun 18, 2025
620.50
626.50
616.00
625.50
625.50
+1.13%
1,943,355
0.56
Jun 17, 2025
616.50
619.00
611.50
618.50
618.50
+0.16%
2,262,707
0.65
Jun 16, 2025
616.50
619.00
612.06
617.50
617.50
+0.24%
3,904,153
1.12
Jun 13, 2025
622.50
624.00
615.00
616.00
616.00
-1.12%
3,464,955
0.99
Jun 12, 2025
616.50
625.00
614.00
623.00
623.00
+0.70%
2,780,600
0.79
Jun 11, 2025
634.50
636.00
628.00
631.00
618.70
+1.43%
4,992,632
1.40
Jun 10, 2025
630.00
638.00
627.00
634.50
622.13
+3.62%
1,729,925
0.48
Jun 09, 2025
624.00
626.50
621.00
624.50
612.33
+2.15%
1,079,252
0.29
Jun 06, 2025
621.50
626.00
620.50
623.50
611.35
+2.23%
3,672,385
0.99
Jun 05, 2025
626.00
626.50
616.50
622.00
609.88
+1.74%
1,968,493
0.53
Jun 04, 2025
631.00
632.50
621.50
623.50
611.35
+0.70%
2,214,963
0.59
Jun 03, 2025
637.50
640.50
629.00
631.50
619.19
+1.43%
3,232,868
0.84
Jun 02, 2025
631.50
636.00
625.50
635.00
622.62
+2.31%
2,222,810
0.58
May 30, 2025
633.00
638.50
631.50
633.00
620.66
+2.47%
9,204,940
2.47
May 29, 2025
628.50
632.50
622.50
630.00
617.72
+2.80%
1,850,907
0.50
May 28, 2025
624.50
629.50
622.00
625.00
612.82
+2.32%
2,213,590
0.60
May 27, 2025
617.50
627.00
615.00
623.00
610.86
+4.08%
3,639,462
0.98
May 23, 2025
605.00
610.50
595.50
610.50
598.60
+3.34%
3,199,437
0.87
May 22, 2025
613.00
613.50
600.00
602.50
590.76
-0.17%
3,165,009
0.86
May 21, 2025
611.50
619.50
608.00
615.50
603.50
+2.49%
3,009,235
0.82
May 20, 2025
603.00
613.00
602.00
612.50
600.56
+3.51%
2,224,151
0.61
May 19, 2025
601.50
603.50
589.50
603.50
591.74
+2.07%
1,496,053
0.41
May 16, 2025
593.00
605.00
587.50
603.00
591.24
+1.90%
4,926,242
1.36
May 15, 2025
592.00
603.50
586.00
603.50
591.74
+3.97%
5,062,792
1.40
May 14, 2025
591.50
597.50
587.50
592.00
580.46
+2.07%
10,372,730
2.95
May 13, 2025
591.00
596.50
585.00
591.50
579.97
+1.13%
2,446,349
0.70
May 12, 2025
600.00
605.50
587.00
596.50
584.87
+1.56%
2,727,218
0.78
May 09, 2025
593.00
600.50
592.00
599.00
587.32
+3.19%
1,176,734
0.33
May 08, 2025
608.00
610.50
591.00
592.00
580.46
-0.45%
4,128,618
1.17
May 07, 2025
609.50
610.50
600.00
606.50
594.68
+1.49%
2,562,432
0.72
May 06, 2025
606.00
614.50
604.00
609.50
597.62
+3.52%
3,305,402
0.94
May 02, 2025
605.50
608.00
600.00
600.50
588.79
+1.57%
2,198,760
0.61
May 01, 2025
593.50
604.00
591.00
603.00
591.24
+3.80%
1,072,275
0.30
Rows: