Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
629.00
631.50
620.50
621.50
621.50
-1.35%
2,626,972
0.84
Oct 30, 2025
640.50
643.00
628.50
630.00
630.00
-1.56%
1,681,576
0.54
Oct 29, 2025
641.00
645.50
637.00
640.00
640.00
+0.08%
2,585,825
0.82
Oct 28, 2025
646.00
647.00
634.00
639.50
639.50
-0.85%
1,885,053
0.60
Oct 27, 2025
650.00
652.50
643.81
645.00
645.00
-0.77%
3,649,434
1.18
Oct 24, 2025
647.50
650.00
636.50
650.00
650.00
+0.70%
2,041,283
0.66
Oct 23, 2025
645.50
651.00
641.00
645.50
645.50
0.00%
3,481,911
1.14
Oct 22, 2025
635.50
648.50
632.50
645.50
645.50
+2.87%
2,877,828
0.95
Oct 21, 2025
622.00
629.00
621.00
627.50
627.50
+1.05%
1,873,503
0.62
Oct 20, 2025
620.00
624.50
615.00
621.00
621.00
+0.08%
1,797,780
0.60
Oct 17, 2025
616.50
620.50
612.50
620.50
620.50
-0.08%
2,226,967
0.74
Oct 16, 2025
624.00
625.50
617.00
621.00
621.00
0.00%
2,038,125
0.68
Oct 15, 2025
614.50
638.50
612.70
621.00
621.00
+1.80%
7,683,416
2.63
Oct 14, 2025
601.00
616.44
600.27
610.00
610.00
+1.33%
6,746,867
2.34
Oct 13, 2025
588.50
602.50
586.00
602.00
602.00
+2.56%
2,540,386
0.88
Oct 10, 2025
592.00
597.50
586.00
587.00
587.00
-0.51%
2,129,966
0.74
Oct 09, 2025
586.50
595.50
586.50
590.00
590.00
+0.43%
8,839,370
3.21
Oct 08, 2025
593.00
595.50
584.50
587.50
587.50
-1.18%
2,655,215
0.97
Oct 07, 2025
599.50
601.00
594.50
594.50
594.50
-1.08%
2,383,835
0.87
Oct 06, 2025
597.50
604.50
592.00
601.00
601.00
+0.42%
2,001,989
0.73
Oct 03, 2025
587.50
598.50
584.00
598.50
598.50
+2.05%
3,134,338
1.15
Oct 02, 2025
597.00
599.00
583.50
586.50
586.50
-1.84%
1,940,981
0.72
Oct 01, 2025
581.50
597.50
577.50
597.50
597.50
+2.66%
4,083,496
1.52
Sep 30, 2025
581.50
582.00
573.50
582.00
582.00
0.00%
3,604,524
1.34
Sep 29, 2025
581.00
583.00
575.50
582.00
582.00
+0.52%
5,037,943
1.89
Sep 26, 2025
575.00
582.50
574.00
579.00
579.00
+0.70%
2,265,917
0.85
Sep 25, 2025
575.50
579.50
572.00
575.00
575.00
-0.95%
2,707,304
1.02
Sep 24, 2025
574.50
586.00
572.50
580.50
580.50
+0.87%
9,311,997
3.67
Sep 23, 2025
565.00
590.00
564.00
575.50
575.50
+2.22%
16,857,000
7.34
Sep 22, 2025
560.00
569.50
553.50
563.00
563.00
+0.27%
6,141,576
2.73
Sep 19, 2025
557.00
566.50
552.00
561.50
561.50
+1.35%
11,234,460
5.38
Sep 18, 2025
546.50
561.95
545.00
554.00
554.00
+0.73%
5,427,647
2.59
Sep 17, 2025
547.50
552.00
545.93
550.00
550.00
+0.92%
1,849,500
0.88
Sep 16, 2025
556.50
559.50
545.00
545.00
545.00
-1.62%
1,880,561
0.90
Sep 15, 2025
544.50
554.00
542.00
554.00
554.00
+1.74%
3,149,168
1.52
Sep 12, 2025
550.50
552.00
539.50
544.50
544.50
-0.91%
1,786,152
0.85
Sep 11, 2025
542.00
549.50
541.00
549.50
549.50
+1.38%
2,504,863
1.18
Sep 10, 2025
546.00
552.00
538.00
542.00
542.00
-0.73%
2,380,083
1.12
Sep 09, 2025
543.00
551.50
542.50
546.00
546.00
+0.83%
1,657,900
0.76
Sep 08, 2025
541.00
546.88
539.50
541.50
541.50
+0.37%
2,085,604
0.96
Sep 05, 2025
538.50
543.50
532.00
539.50
539.50
+0.75%
2,416,323
1.12
Sep 04, 2025
535.00
541.50
534.00
535.50
535.50
+0.28%
1,918,780
0.88
Sep 03, 2025
529.50
537.00
522.50
534.00
534.00
+0.95%
2,681,284
1.23
Sep 02, 2025
550.00
551.00
528.50
529.00
529.00
-4.17%
2,766,858
1.28
Sep 01, 2025
553.00
555.50
551.00
552.00
552.00
-0.36%
921,508
0.42
Aug 29, 2025
560.00
560.50
551.00
554.00
554.00
-0.89%
2,509,229
1.14
Aug 28, 2025
570.00
573.00
555.00
559.00
559.00
-2.19%
3,120,103
1.36
Aug 27, 2025
569.50
578.50
568.50
571.50
571.50
0.00%
1,207,959
0.52
Aug 26, 2025
580.00
580.50
567.50
571.50
571.50
-1.12%
4,181,931
1.84
Aug 22, 2025
573.00
580.00
569.00
578.00
578.00
+0.61%
1,152,796
0.50
Rows: