Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
602.00
605.50
594.08
597.00
597.00
-0.42%
2,341,971
0.67
Nov 18, 2025
596.50
604.50
595.50
599.50
599.50
-1.40%
2,501,908
0.72
Nov 17, 2025
615.00
619.50
602.50
608.00
608.00
-0.82%
5,651,304
1.66
Nov 14, 2025
635.00
635.82
611.00
613.00
613.00
-5.26%
6,105,199
1.84
Nov 13, 2025
643.00
647.00
639.50
647.00
647.00
+0.94%
6,930,410
2.14
Nov 12, 2025
644.50
647.50
641.00
641.00
641.00
-0.77%
2,444,130
0.76
Nov 11, 2025
646.00
650.50
641.80
646.00
646.00
+0.94%
3,073,905
0.96
Nov 10, 2025
643.00
645.50
639.00
640.00
640.00
-0.39%
1,083,754
0.34
Nov 07, 2025
637.50
644.00
636.50
642.50
642.50
+0.71%
1,863,898
0.58
Nov 06, 2025
634.00
645.50
632.00
638.00
638.00
+1.19%
3,622,933
1.15
Nov 05, 2025
630.00
640.47
626.00
630.50
630.50
+0.48%
2,776,212
0.87
Nov 04, 2025
592.00
629.50
592.00
627.50
627.50
+2.03%
4,547,201
1.45
Nov 03, 2025
621.00
625.00
614.00
615.00
615.00
-1.05%
1,643,598
0.52
Oct 31, 2025
629.00
631.50
620.50
621.50
621.50
-1.35%
2,626,972
0.84
Oct 30, 2025
640.50
643.00
628.50
630.00
630.00
-1.56%
1,681,576
0.54
Oct 29, 2025
641.00
645.50
637.00
640.00
640.00
+0.08%
2,585,825
0.82
Oct 28, 2025
646.00
647.00
634.00
639.50
639.50
-0.85%
1,885,053
0.60
Oct 27, 2025
650.00
652.50
643.81
645.00
645.00
-0.77%
3,649,434
1.18
Oct 24, 2025
647.50
650.00
636.50
650.00
650.00
+0.70%
2,041,283
0.66
Oct 23, 2025
645.50
651.00
641.00
645.50
645.50
0.00%
3,481,911
1.14
Oct 22, 2025
635.50
648.50
632.50
645.50
645.50
+2.87%
2,877,828
0.95
Oct 21, 2025
622.00
629.00
621.00
627.50
627.50
+1.05%
1,873,503
0.62
Oct 20, 2025
620.00
624.50
615.00
621.00
621.00
+0.08%
1,797,780
0.60
Oct 17, 2025
616.50
620.50
612.50
620.50
620.50
-0.08%
2,226,967
0.74
Oct 16, 2025
624.00
625.50
617.00
621.00
621.00
0.00%
2,038,125
0.68
Oct 15, 2025
614.50
638.50
612.70
621.00
621.00
+1.80%
7,683,416
2.63
Oct 14, 2025
601.00
616.44
600.27
610.00
610.00
+1.33%
6,746,867
2.34
Oct 13, 2025
588.50
602.50
586.00
602.00
602.00
+2.56%
2,540,386
0.88
Oct 10, 2025
592.00
597.50
586.00
587.00
587.00
-0.51%
2,129,966
0.74
Oct 09, 2025
586.50
595.50
586.50
590.00
590.00
+0.43%
8,839,370
3.21
Oct 08, 2025
593.00
595.50
584.50
587.50
587.50
-1.18%
2,655,215
0.97
Oct 07, 2025
599.50
601.00
594.50
594.50
594.50
-1.08%
2,383,835
0.87
Oct 06, 2025
597.50
604.50
592.00
601.00
601.00
+0.42%
2,001,989
0.73
Oct 03, 2025
587.50
598.50
584.00
598.50
598.50
+2.05%
3,134,338
1.15
Oct 02, 2025
597.00
599.00
583.50
586.50
586.50
-1.84%
1,940,981
0.72
Oct 01, 2025
581.50
597.50
577.50
597.50
597.50
+2.66%
4,083,496
1.52
Sep 30, 2025
581.50
582.00
573.50
582.00
582.00
0.00%
3,604,524
1.34
Sep 29, 2025
581.00
583.00
575.50
582.00
582.00
+0.52%
5,037,943
1.89
Sep 26, 2025
575.00
582.50
574.00
579.00
579.00
+0.70%
2,265,917
0.85
Sep 25, 2025
575.50
579.50
572.00
575.00
575.00
-0.95%
2,707,304
1.02
Sep 24, 2025
574.50
586.00
572.50
580.50
580.50
+0.87%
9,311,997
3.67
Sep 23, 2025
565.00
590.00
564.00
575.50
575.50
+2.22%
16,857,000
7.34
Sep 22, 2025
560.00
569.50
553.50
563.00
563.00
+0.27%
6,141,576
2.73
Sep 19, 2025
557.00
566.50
552.00
561.50
561.50
+1.35%
11,234,460
5.38
Sep 18, 2025
546.50
561.95
545.00
554.00
554.00
+0.73%
5,427,647
2.59
Sep 17, 2025
547.50
552.00
545.93
550.00
550.00
+0.92%
1,849,500
0.88
Sep 16, 2025
556.50
559.50
545.00
545.00
545.00
-1.62%
1,880,561
0.90
Sep 15, 2025
544.50
554.00
542.00
554.00
554.00
+1.74%
3,149,168
1.52
Sep 12, 2025
550.50
552.00
539.50
544.50
544.50
-0.91%
1,786,152
0.85
Sep 11, 2025
542.00
549.50
541.00
549.50
549.50
+1.38%
2,504,863
1.18
Rows: