Education
About Us
Working with TipRanks
Follow Us
Land Securities Group Plc R.E.I.T (GB:LAND)
:LAND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
569.50
578.50
568.50
571.50
571.50
0.00%
1,207,959
0.52
Aug 26, 2025
580.00
580.50
567.50
571.50
571.50
-1.12%
4,181,931
1.84
Aug 22, 2025
573.00
580.00
569.00
578.00
578.00
+0.61%
1,152,796
0.50
Aug 21, 2025
577.00
577.50
568.50
574.50
574.50
-0.26%
1,194,600
0.51
Aug 20, 2025
569.00
576.00
565.00
576.00
576.00
+1.59%
1,800,113
0.76
Aug 19, 2025
567.00
570.50
565.00
567.00
567.00
-0.18%
1,271,233
0.53
Aug 18, 2025
577.00
578.00
568.00
568.00
568.00
-1.05%
1,288,907
0.53
Aug 15, 2025
584.00
584.00
572.00
574.00
574.00
-0.61%
1,539,399
0.64
Aug 14, 2025
577.50
581.00
573.50
577.50
577.50
+0.09%
1,343,784
0.55
Aug 13, 2025
576.50
578.00
571.00
577.00
577.00
+0.70%
1,839,164
0.73
Aug 12, 2025
585.00
587.00
573.00
573.00
573.00
-1.88%
1,222,868
0.46
Aug 11, 2025
588.00
588.50
582.50
584.00
584.00
-0.17%
1,275,364
0.48
Aug 08, 2025
590.50
590.50
583.00
585.00
585.00
+0.34%
1,673,079
0.62
Aug 07, 2025
583.00
586.00
574.50
583.00
583.00
-0.60%
3,653,598
1.37
Aug 06, 2025
581.00
587.50
579.50
586.50
586.50
+1.56%
2,099,003
0.78
Aug 05, 2025
577.00
580.50
574.00
577.50
577.50
+0.17%
1,708,271
0.63
Aug 04, 2025
574.00
581.00
573.00
576.50
576.50
+0.52%
2,127,751
0.78
Aug 01, 2025
570.50
576.50
567.50
573.50
573.50
-0.69%
1,403,011
0.51
Jul 31, 2025
580.50
583.00
576.00
577.50
577.50
0.00%
3,286,648
1.22
Jul 30, 2025
585.00
587.50
575.00
577.50
577.50
-0.86%
1,477,035
0.54
Jul 29, 2025
586.50
590.50
581.97
582.50
582.50
-1.35%
1,155,132
0.42
Jul 28, 2025
588.50
591.50
586.00
590.50
590.50
+1.03%
1,516,158
0.55
Jul 25, 2025
590.00
590.00
578.50
584.50
584.50
-0.85%
1,541,854
0.56
Jul 24, 2025
587.00
589.50
583.50
589.50
589.50
+0.68%
1,090,580
0.39
Jul 23, 2025
595.50
596.00
585.50
585.50
585.50
-1.10%
1,882,855
0.67
Jul 22, 2025
587.00
592.50
582.50
592.00
592.00
+1.02%
1,302,314
0.46
Jul 21, 2025
576.50
587.50
576.50
586.00
586.00
+1.30%
1,458,980
0.51
Jul 18, 2025
576.00
582.00
573.50
578.50
578.50
+1.22%
1,899,125
0.66
Jul 17, 2025
572.00
576.00
569.00
571.50
571.50
-0.09%
2,480,657
0.86
Jul 16, 2025
573.00
575.50
563.50
572.00
572.00
-0.95%
4,445,908
1.57
Jul 15, 2025
580.50
584.00
577.00
577.50
577.50
-0.60%
2,283,354
0.80
Jul 14, 2025
573.50
581.00
573.50
581.00
581.00
+0.87%
1,135,960
0.40
Jul 11, 2025
577.50
580.73
572.00
576.00
576.00
-0.78%
1,869,085
0.65
Jul 10, 2025
593.00
595.50
579.20
580.50
580.50
-2.52%
2,626,212
0.87
Jul 09, 2025
595.50
597.00
589.50
595.50
595.50
+0.68%
1,720,297
0.55
Jul 08, 2025
594.50
599.00
588.00
591.50
591.50
-1.25%
1,858,344
0.58
Jul 07, 2025
600.50
603.50
596.50
599.00
599.00
+0.08%
2,116,922
0.65
Jul 04, 2025
600.50
601.00
593.16
598.50
598.50
-0.33%
1,119,435
0.33
Jul 03, 2025
602.00
611.00
599.00
600.50
600.50
+0.08%
3,233,879
0.96
Jul 02, 2025
631.00
634.00
600.00
600.00
600.00
-5.29%
3,641,190
1.08
Jul 01, 2025
630.00
636.50
628.00
633.50
633.50
+0.40%
3,468,047
1.03
Jun 30, 2025
628.00
638.00
627.50
631.00
631.00
-0.47%
2,606,180
0.77
Jun 27, 2025
632.00
637.50
629.50
634.00
634.00
+0.40%
1,617,469
0.47
Jun 26, 2025
624.50
635.00
622.50
631.50
631.50
+1.45%
1,738,610
0.50
Jun 25, 2025
629.00
629.00
619.50
622.50
622.50
-0.48%
1,787,621
0.52
Jun 24, 2025
628.00
630.00
622.00
625.50
625.50
+0.72%
2,917,865
0.83
Jun 23, 2025
615.50
624.50
615.50
621.00
621.00
-0.64%
1,176,525
0.33
Jun 20, 2025
626.50
631.50
624.00
625.00
625.00
+0.48%
5,853,819
1.68
Jun 19, 2025
621.50
625.00
618.50
622.00
622.00
-0.56%
1,621,930
0.46
Jun 18, 2025
620.50
626.50
616.00
625.50
625.50
+1.13%
1,943,355
0.56
Rows: