Land Securities Group plc REIT (GB:LAND)
LSE:LAND
Want to see GB:LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
639.50
642.50
634.50
639.00
639.00
+0.16%
2,485,574
0.85
May 27, 2026
640.00
646.00
637.50
638.00
638.00
-0.08%
1,670,100
0.54
May 26, 2026
639.50
644.50
634.00
638.50
638.50
+1.35%
2,593,532
0.84
May 25, 2026
630.00
630.00
617.50
630.00
630.00
0.00%
0
0.00
May 22, 2026
622.50
630.00
617.50
630.00
630.00
+1.94%
3,629,370
1.13
May 21, 2026
611.50
621.00
607.00
618.00
618.00
+0.98%
5,873,259
1.81
May 20, 2026
594.50
613.50
589.50
612.00
612.00
+3.55%
3,633,509
1.13
May 19, 2026
590.50
603.06
590.50
591.00
591.00
+0.34%
3,086,568
0.96
May 18, 2026
581.50
592.00
570.50
589.00
589.00
+1.64%
2,873,465
0.90
May 15, 2026
577.50
583.50
567.34
579.50
579.50
-0.69%
3,613,963
1.13
May 14, 2026
572.00
585.00
569.50
583.50
583.50
+2.28%
2,337,623
0.73
May 13, 2026
565.00
573.00
558.00
570.50
570.50
+1.24%
3,017,097
0.95
May 12, 2026
576.00
576.60
563.50
563.50
563.50
-3.34%
2,950,205
0.92
May 11, 2026
594.00
594.50
582.70
583.00
583.00
-1.44%
2,615,416
0.82
May 08, 2026
584.50
598.00
580.50
591.50
591.50
+1.02%
3,564,836
1.13
May 07, 2026
601.50
604.00
585.50
585.50
585.50
-2.82%
6,834,943
2.20
May 06, 2026
586.50
606.00
584.50
602.50
602.50
+4.42%
3,414,917
1.11
May 05, 2026
589.00
590.50
572.50
577.00
577.00
-2.12%
1,577,560
0.49
May 04, 2026
589.50
596.50
584.50
589.50
589.50
0.00%
0
0.00
May 01, 2026
596.50
596.50
584.50
589.50
589.50
-0.25%
509,048
0.16
Apr 30, 2026
578.50
592.50
575.50
591.00
591.00
+2.07%
1,918,485
0.59
Apr 29, 2026
590.50
595.50
575.50
579.00
579.00
-2.28%
3,997,319
1.23
Apr 28, 2026
598.50
600.50
586.50
592.50
592.50
-1.00%
6,199,708
1.95
Apr 27, 2026
599.00
602.00
596.00
598.50
598.50
+0.08%
2,215,950
0.70
Apr 24, 2026
599.50
604.50
593.00
598.00
598.00
-0.83%
2,151,667
0.68
Apr 23, 2026
606.00
607.00
599.00
603.00
603.00
-1.07%
1,508,221
0.48
Apr 22, 2026
620.50
623.50
609.50
609.50
609.50
-1.77%
1,954,931
0.62
Apr 21, 2026
617.50
624.50
612.50
620.50
620.50
+0.98%
5,008,283
1.59
Apr 20, 2026
616.50
619.00
611.00
614.50
614.50
-1.52%
1,986,941
0.63
Apr 17, 2026
606.00
626.00
600.93
624.00
624.00
+3.57%
2,663,075
0.85
Apr 16, 2026
602.50
614.00
600.50
602.50
602.50
+0.33%
1,932,066
0.62
Apr 15, 2026
595.50
602.50
591.40
600.50
600.50
+1.01%
1,851,530
0.59
Apr 14, 2026
585.50
594.50
584.00
594.50
594.50
+2.06%
2,422,683
0.77
Apr 13, 2026
576.50
582.50
573.50
582.50
582.50
+0.26%
1,837,360
0.58
Apr 10, 2026
582.00
587.00
580.50
581.00
581.00
-0.51%
1,606,815
0.51
Apr 09, 2026
584.50
587.50
578.50
584.00
584.00
-0.51%
1,856,862
0.59
Apr 08, 2026
611.50
613.50
587.00
587.00
587.00
+4.17%
3,110,512
0.99
Apr 07, 2026
568.00
575.06
559.50
563.50
563.50
-0.79%
2,372,514
0.75
Apr 06, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 03, 2026
568.00
570.50
553.50
568.00
568.00
0.00%
0
0.00
Apr 02, 2026
558.00
570.50
553.50
568.00
568.00
-0.09%
3,583,061
1.11
Apr 01, 2026
564.50
572.00
561.50
568.50
568.50
+2.80%
2,790,132
0.87
Mar 31, 2026
551.50
562.50
551.50
553.00
553.00
+0.18%
6,809,915
2.19
Mar 30, 2026
538.50
553.50
534.50
552.00
552.00
+3.76%
2,646,402
0.86
Mar 27, 2026
543.50
544.50
525.00
532.00
532.00
-1.85%
2,412,138
0.79
Mar 26, 2026
546.00
550.00
542.00
542.00
542.00
-1.72%
2,796,287
0.92
Mar 25, 2026
547.00
556.00
545.50
551.50
551.50
+2.04%
2,962,831
0.99
Mar 24, 2026
554.00
555.00
538.99
540.50
540.50
-1.37%
6,804,314
2.35
Mar 23, 2026
541.50
560.00
525.90
548.00
548.00
-0.90%
6,862,600
2.46
Mar 20, 2026
565.50
572.00
552.72
553.00
553.00
-1.43%
7,384,946
2.74
Rows: