Education
About Us
Working with TipRanks
Follow Us
Land Securities Group plc REIT (GB:LAND)
LSE:LAND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
605.00
610.50
595.50
610.50
610.50
+1.33%
3,199,437
0.87
May 22, 2025
613.00
613.50
600.00
602.50
602.50
-2.11%
3,165,009
0.86
May 21, 2025
611.50
619.50
608.00
615.50
615.50
+0.49%
3,009,235
0.82
May 20, 2025
603.00
613.00
602.00
612.50
612.50
+1.49%
2,224,151
0.61
May 19, 2025
601.50
603.50
589.50
603.50
603.50
+0.08%
1,496,053
0.41
May 16, 2025
593.00
605.00
587.50
603.00
603.00
-0.08%
4,926,242
1.36
May 15, 2025
592.00
603.50
586.00
603.50
603.50
+1.94%
5,062,792
1.40
May 14, 2025
591.50
597.50
587.50
592.00
592.00
+0.08%
10,372,730
2.95
May 13, 2025
591.00
596.50
585.00
591.50
591.50
-0.84%
2,446,349
0.70
May 12, 2025
600.00
605.50
587.00
596.50
596.50
-0.42%
2,727,218
0.78
May 09, 2025
593.00
600.50
592.00
599.00
599.00
+1.18%
1,176,734
0.33
May 08, 2025
608.00
610.50
591.00
592.00
592.00
-2.39%
4,128,618
1.17
May 07, 2025
609.50
610.50
600.00
606.50
606.50
-0.49%
2,562,432
0.72
May 06, 2025
606.00
614.50
604.00
609.50
609.50
+1.50%
3,305,402
0.94
May 02, 2025
605.50
608.00
600.00
600.50
600.50
-0.41%
2,198,760
0.61
May 01, 2025
593.50
604.00
591.00
603.00
603.00
+1.77%
1,072,275
0.30
Apr 30, 2025
589.00
593.00
584.50
592.50
592.50
+0.85%
2,715,929
0.75
Apr 29, 2025
588.50
594.50
585.00
587.50
587.50
+0.43%
2,358,927
0.65
Apr 28, 2025
583.00
587.00
579.00
585.00
585.00
+0.95%
2,750,228
0.75
Apr 25, 2025
580.00
584.50
577.00
579.50
579.50
-0.09%
1,679,167
0.46
Apr 24, 2025
578.50
589.00
574.00
580.00
580.00
+0.69%
4,093,788
1.12
Apr 23, 2025
585.50
588.00
573.00
576.00
576.00
-0.95%
2,141,718
0.59
Apr 22, 2025
579.00
588.00
576.00
581.50
581.50
+0.87%
1,887,897
0.52
Apr 17, 2025
564.50
580.00
563.50
576.50
576.50
+2.13%
2,560,477
0.70
Apr 16, 2025
554.50
567.00
552.00
564.50
564.50
+2.17%
4,108,791
1.13
Apr 15, 2025
542.50
554.50
540.50
552.50
552.50
+1.84%
2,307,718
0.63
Apr 14, 2025
540.50
544.00
535.00
542.50
542.50
+1.78%
2,015,741
0.55
Apr 11, 2025
527.00
537.00
521.00
533.00
533.00
+1.33%
3,208,400
0.87
Apr 10, 2025
532.00
537.50
520.00
526.00
526.00
+5.33%
2,740,145
0.74
Apr 09, 2025
511.00
514.00
490.20
499.40
499.40
-4.33%
3,299,430
0.90
Apr 08, 2025
509.50
527.00
500.00
522.00
522.00
+2.76%
10,613,740
2.96
Apr 07, 2025
518.00
540.00
507.50
508.00
508.00
-5.75%
7,271,785
2.08
Apr 04, 2025
562.00
567.61
537.50
539.00
539.00
-4.26%
7,996,404
2.35
Apr 03, 2025
548.00
569.00
546.00
563.00
563.00
+2.27%
3,789,902
1.13
Apr 02, 2025
549.00
552.50
545.50
550.50
550.50
-0.36%
10,627,230
3.29
Apr 01, 2025
551.50
558.00
550.50
552.50
552.50
+0.45%
2,873,594
0.90
Mar 31, 2025
554.00
555.00
546.00
550.00
550.00
-0.63%
2,996,476
0.95
Mar 28, 2025
540.50
557.50
539.50
553.50
553.50
+2.31%
2,483,078
0.78
Mar 27, 2025
543.00
547.50
538.50
541.00
541.00
-0.82%
3,760,023
1.19
Mar 26, 2025
548.50
550.00
539.50
545.50
545.50
-0.55%
3,766,464
1.20
Mar 25, 2025
554.50
559.50
546.50
548.50
548.50
-1.79%
4,111,153
1.32
Mar 24, 2025
567.00
569.00
557.00
558.50
558.50
-1.24%
1,588,730
0.50
Mar 21, 2025
566.50
570.00
562.50
565.50
565.50
-0.53%
7,871,102
2.55
Mar 20, 2025
564.50
571.00
563.50
568.50
568.50
+1.16%
2,950,504
0.96
Mar 19, 2025
564.50
566.00
560.00
562.00
562.00
-0.35%
2,522,010
0.82
Mar 18, 2025
564.50
569.00
562.00
564.00
564.00
0.00%
2,141,669
0.70
Mar 17, 2025
560.50
568.50
560.00
564.00
564.00
+0.71%
1,707,661
0.56
Mar 14, 2025
557.00
563.00
551.94
560.00
560.00
+0.45%
1,886,604
0.62
Mar 13, 2025
557.50
561.00
550.50
557.50
557.50
-0.54%
3,957,661
1.30
Mar 12, 2025
565.00
576.00
557.00
560.50
560.50
-0.44%
2,902,664
0.95
Rows: