Life Science Reit Plc (GB:LABS)
LSE:LABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.50
41.80
40.45
41.70
41.70
+3.22%
313,805
0.07
Apr 09, 2026
40.60
40.90
40.00
40.40
40.40
-0.98%
360,671
0.08
Apr 08, 2026
40.90
41.40
39.21
40.80
40.80
+4.35%
239,366
0.05
Apr 07, 2026
40.90
40.90
39.10
39.10
39.10
-2.25%
139,467
0.03
Apr 06, 2026
40.00
40.20
39.10
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.20
39.10
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
39.50
40.20
39.10
40.00
40.00
+0.25%
1,149,790
0.24
Apr 01, 2026
39.90
40.00
38.81
39.90
39.90
+2.31%
987,110
0.21
Mar 31, 2026
37.70
39.50
37.70
39.00
39.00
-1.27%
228,115
0.05
Mar 30, 2026
37.90
39.50
37.40
39.50
39.50
+3.40%
2,718,992
0.58
Mar 27, 2026
38.60
40.00
38.00
38.20
38.20
-1.55%
346,312
0.07
Mar 26, 2026
40.00
40.00
38.37
38.80
38.80
+0.52%
462,631
0.10
Mar 25, 2026
40.00
40.00
38.60
38.60
38.60
+0.52%
628,860
0.13
Mar 24, 2026
38.30
38.90
38.30
38.40
38.40
-0.78%
347,995
0.07
Mar 23, 2026
38.30
39.10
37.20
38.70
38.70
+3.75%
727,005
0.16
Mar 20, 2026
39.00
39.60
37.28
37.30
37.30
-3.87%
3,486,277
0.76
Mar 19, 2026
40.00
40.00
38.80
38.80
38.80
-3.24%
1,056,148
0.23
Mar 18, 2026
41.00
41.00
40.10
40.10
40.10
-0.25%
234,674
0.05
Mar 17, 2026
39.90
40.40
39.80
40.20
40.20
+0.25%
1,586,113
0.35
Mar 16, 2026
39.40
40.20
39.40
40.10
40.10
-0.25%
986,474
0.22
Mar 13, 2026
40.20
40.40
39.40
40.20
40.20
-1.95%
60,549
0.01
Mar 12, 2026
39.80
41.00
39.10
41.00
41.00
+3.27%
135,301
0.03
Mar 11, 2026
38.80
40.00
38.80
39.70
39.70
-0.75%
1,513,632
0.33
Mar 10, 2026
40.10
41.00
39.70
40.00
40.00
+0.25%
160,598
0.04
Mar 09, 2026
40.30
40.30
38.85
39.90
39.90
-2.21%
299,664
0.07
Mar 06, 2026
41.30
42.90
40.40
40.80
40.80
0.00%
229,529
0.05
Mar 05, 2026
41.20
42.70
40.80
40.80
40.80
+0.49%
87,709
0.02
Mar 04, 2026
41.00
41.10
40.60
40.60
40.60
0.00%
370,861
0.08
Mar 03, 2026
42.00
42.00
40.40
40.60
40.60
-5.58%
176,352
0.04
Mar 02, 2026
41.60
43.00
41.15
43.00
43.00
+1.18%
2,997,181
0.66
Feb 27, 2026
41.00
42.80
41.00
42.50
42.50
+0.47%
364,898
0.08
Feb 26, 2026
42.60
42.90
42.30
42.30
42.30
-0.24%
167,202
0.04
Feb 25, 2026
42.50
43.10
42.20
42.40
42.40
-0.24%
244,667
0.05
Feb 24, 2026
44.30
44.30
42.50
42.50
42.50
-0.70%
1,019,127
0.23
Feb 23, 2026
44.30
44.30
42.30
42.80
42.80
+0.23%
81,785
0.02
Feb 20, 2026
43.00
43.40
42.00
42.70
42.70
+0.23%
121,773
0.03
Feb 19, 2026
41.00
43.00
41.00
42.60
42.60
-0.93%
937,176
0.20
Feb 18, 2026
41.00
43.00
41.00
43.00
43.00
+1.65%
480,556
0.11
Feb 17, 2026
44.30
44.30
42.30
42.30
42.30
-1.17%
298,498
0.07
Feb 16, 2026
42.80
42.80
41.30
41.30
41.30
-3.50%
63,150
0.01
Feb 13, 2026
42.00
42.90
41.30
42.80
42.80
+0.47%
325,236
0.07
Feb 12, 2026
42.00
43.30
42.00
42.60
42.60
-0.93%
856,180
0.19
Feb 11, 2026
42.80
43.60
42.39
43.00
43.00
+0.47%
499,946
0.11
Feb 10, 2026
42.80
42.80
42.18
42.80
42.80
0.00%
94,487
0.02
Feb 09, 2026
42.80
42.80
41.60
42.80
42.80
+0.71%
259,605
0.06
Feb 06, 2026
43.10
43.40
42.22
42.50
42.50
-3.41%
459,720
0.10
Feb 05, 2026
43.40
44.00
42.50
44.00
44.00
+0.46%
404,211
0.09
Feb 04, 2026
44.00
44.00
43.00
43.80
43.80
+1.86%
8,453,537
1.86
Feb 03, 2026
42.70
43.10
42.70
43.00
43.00
+1.42%
2,828,766
0.63
Feb 02, 2026
43.00
43.00
42.23
42.40
42.40
+3.16%
6,346,771
1.44
Rows: