Education
About Us
Working with TipRanks
Follow Us
Life Science Reit Plc (GB:LABS)
LSE:LABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
37.00
37.40
36.97
37.20
37.20
0.00%
678,246
0.90
Jan 19, 2026
37.20
37.90
36.60
37.20
37.20
-0.53%
86,740
0.11
Jan 16, 2026
37.80
38.00
37.00
37.40
37.40
+1.08%
187,438
0.24
Jan 15, 2026
37.00
38.00
36.60
37.00
37.00
-0.80%
126,183
0.16
Jan 14, 2026
36.40
37.40
36.11
37.30
37.30
+2.47%
9,139,451
14.32
Jan 13, 2026
36.50
36.50
35.87
36.40
36.40
-0.27%
596,679
0.94
Jan 12, 2026
36.50
36.50
35.60
36.50
36.50
-0.82%
1,916,067
3.09
Jan 09, 2026
38.50
38.50
34.00
36.80
36.80
-5.64%
2,158,164
3.61
Jan 08, 2026
39.00
40.00
39.00
39.00
39.00
-0.26%
140,632
0.23
Jan 07, 2026
39.90
40.00
39.00
39.10
39.10
-0.76%
395,068
0.65
Jan 06, 2026
39.40
39.60
38.60
39.40
39.40
+0.77%
115,376
0.19
Jan 05, 2026
40.10
40.10
38.50
39.10
39.10
-1.26%
229,911
0.37
Jan 02, 2026
38.50
39.90
38.50
39.60
39.60
+0.51%
278,004
0.45
Dec 31, 2025
38.50
39.40
38.50
39.40
39.40
+0.25%
58,974
0.09
Dec 30, 2025
38.50
39.90
38.50
39.30
39.30
-1.75%
52,108
0.08
Dec 29, 2025
38.80
40.00
38.60
40.00
40.00
+3.09%
105,917
0.17
Dec 24, 2025
38.80
39.00
38.64
38.80
38.80
+0.78%
187,414
0.29
Dec 23, 2025
38.50
39.80
38.50
38.50
38.50
-0.77%
210,656
0.32
Dec 22, 2025
38.90
39.90
38.80
38.80
38.80
-1.52%
80,086
0.12
Dec 19, 2025
39.50
39.50
38.20
39.40
39.40
0.00%
332,623
0.43
Dec 18, 2025
38.80
39.50
38.50
39.40
39.40
+0.51%
294,600
0.38
Dec 17, 2025
39.30
39.30
38.70
39.20
39.20
+0.51%
153,825
0.19
Dec 16, 2025
38.80
39.20
38.80
39.00
39.00
+0.52%
324,835
0.40
Dec 15, 2025
38.60
39.70
38.40
38.80
38.80
0.00%
408,310
0.40
Dec 12, 2025
38.60
39.00
38.60
38.80
38.80
+0.52%
381,409
0.38
Dec 11, 2025
38.60
39.10
38.50
38.60
38.60
-0.26%
312,377
0.31
Dec 10, 2025
38.90
39.06
38.70
38.70
38.70
-0.77%
337,914
0.33
Dec 09, 2025
38.00
39.30
38.00
39.00
39.00
0.00%
398,402
0.39
Dec 08, 2025
40.00
40.00
38.50
39.00
39.00
-0.26%
321,302
0.31
Dec 05, 2025
38.80
39.90
38.80
39.10
39.10
+0.26%
220,133
0.21
Dec 04, 2025
38.70
39.30
38.70
39.00
39.00
-0.51%
209,516
0.20
Dec 03, 2025
39.40
39.90
38.85
39.20
39.20
+0.51%
535,083
0.52
Dec 02, 2025
37.70
39.27
37.70
39.00
39.00
0.00%
494,269
0.48
Dec 01, 2025
38.10
39.31
37.83
39.00
39.00
+2.09%
518,722
0.51
Nov 28, 2025
37.00
38.30
37.00
38.20
38.20
+1.06%
539,082
0.53
Nov 27, 2025
37.80
38.30
36.60
37.80
37.80
+1.07%
698,876
0.69
Nov 26, 2025
37.60
37.90
37.20
37.40
37.40
-0.80%
235,552
0.23
Nov 25, 2025
37.50
37.80
37.21
37.70
37.70
+0.53%
2,313,746
2.36
Nov 24, 2025
37.30
38.00
37.20
37.50
37.50
0.00%
2,755,192
2.94
Nov 21, 2025
37.50
38.40
37.49
37.50
37.50
0.00%
134,990
0.14
Nov 20, 2025
37.50
38.40
37.50
37.50
37.50
0.00%
522,833
0.56
Nov 19, 2025
37.50
37.90
37.50
37.50
37.50
0.00%
332,026
0.35
Nov 18, 2025
37.30
38.40
37.20
37.50
37.50
0.00%
981,131
1.05
Nov 17, 2025
37.60
37.60
37.50
37.50
37.50
-0.27%
866,172
0.94
Nov 14, 2025
37.40
37.90
37.20
37.60
37.60
+0.27%
940,585
1.03
Nov 13, 2025
37.80
38.00
37.40
37.50
37.50
-1.32%
376,322
0.41
Nov 12, 2025
38.20
38.20
37.00
38.00
38.00
-0.26%
1,970,298
2.22
Nov 11, 2025
37.50
38.50
37.50
38.10
38.10
0.00%
1,811,353
2.10
Nov 10, 2025
37.80
38.20
37.66
38.10
38.10
+1.06%
1,004,177
1.15
Nov 07, 2025
38.00
38.00
37.50
37.70
37.70
-0.79%
269,274
0.31
Rows: