Education
About Us
Working with TipRanks
Follow Us
Kazera Global plc (GB:KZG)
LSE:KZG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.35
1.36
1.20
1.33
1.32
-1.85%
1,122,516
0.47
Dec 12, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
77,020
0.03
Dec 11, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
159,864
0.07
Dec 10, 2025
1.35
1.36
1.31
1.35
1.35
0.00%
209,407
0.09
Dec 09, 2025
1.40
1.50
1.30
1.35
1.35
-3.57%
343,993
0.14
Dec 08, 2025
1.35
1.50
1.30
1.40
1.40
+3.70%
3,614,945
1.48
Dec 05, 2025
1.40
1.40
1.30
1.35
1.35
0.00%
302,004
0.12
Dec 04, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
11,613,350
5.01
Dec 03, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
1,114,583
0.47
Dec 02, 2025
1.45
1.45
1.31
1.35
1.35
-6.90%
1,065,326
0.45
Dec 01, 2025
1.48
1.55
1.35
1.45
1.45
0.00%
1,378,227
0.59
Nov 28, 2025
1.48
1.50
1.41
1.45
1.45
0.00%
2,854,146
1.14
Nov 27, 2025
1.40
1.50
1.33
1.45
1.45
+3.57%
6,721,886
2.81
Nov 26, 2025
1.40
1.50
1.33
1.40
1.40
0.00%
2,352,575
1.00
Nov 25, 2025
1.40
1.50
1.33
1.40
1.40
0.00%
1,375,700
0.59
Nov 24, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
637,149
0.27
Nov 21, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
6,173,850
2.73
Nov 20, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
1,285,216
0.57
Nov 19, 2025
1.40
1.50
1.31
1.40
1.40
0.00%
11,206,630
5.42
Nov 18, 2025
1.40
1.42
1.30
1.40
1.40
0.00%
900,077
0.44
Nov 17, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
6,015,762
3.06
Nov 14, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
94,261
0.05
Nov 13, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
692,450
0.35
Nov 12, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
7,615,063
4.12
Nov 11, 2025
1.40
1.41
1.37
1.40
1.40
0.00%
2,700,316
1.49
Nov 10, 2025
1.45
1.50
1.30
1.40
1.40
0.00%
7,239,306
4.26
Nov 07, 2025
1.40
1.45
1.30
1.40
1.40
0.00%
493,207
0.29
Nov 06, 2025
1.40
1.47
1.35
1.40
1.40
0.00%
1,485,037
0.88
Nov 05, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
830,646
0.50
Nov 04, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
1,004,289
0.60
Nov 03, 2025
1.40
1.50
1.30
1.40
1.40
+5.66%
3,255,982
2.00
Oct 31, 2025
1.30
1.40
1.28
1.33
1.32
+1.92%
1,140,884
0.66
Oct 30, 2025
1.30
1.35
1.26
1.30
1.30
-3.70%
998,050
0.54
Oct 29, 2025
1.25
1.35
1.27
1.35
1.35
+8.00%
1,809,543
0.98
Oct 28, 2025
1.25
1.30
1.20
1.25
1.25
+4.17%
3,662,376
2.03
Oct 27, 2025
1.23
1.25
1.20
1.20
1.20
-2.04%
1,397,460
0.76
Oct 24, 2025
1.23
1.25
1.21
1.23
1.22
0.00%
1,363,441
0.74
Oct 23, 2025
1.25
1.35
1.15
1.23
1.22
-2.00%
3,310,925
1.83
Oct 22, 2025
1.23
1.30
1.22
1.25
1.25
+2.04%
1,302,331
0.72
Oct 21, 2025
1.28
1.27
1.20
1.23
1.22
-3.92%
625,604
0.34
Oct 20, 2025
1.25
1.35
1.22
1.28
1.28
+2.00%
2,292,531
1.27
Oct 17, 2025
1.30
1.35
1.20
1.25
1.25
-3.85%
2,450,651
1.38
Oct 16, 2025
1.25
1.33
1.23
1.30
1.30
+4.00%
2,925,157
1.69
Oct 15, 2025
1.33
1.32
1.20
1.25
1.25
-5.66%
2,225,665
1.30
Oct 14, 2025
1.30
1.40
1.21
1.33
1.32
+1.92%
4,162,556
2.47
Oct 13, 2025
1.33
1.40
1.25
1.30
1.30
0.00%
1,113,365
0.66
Oct 10, 2025
1.35
1.35
1.20
1.30
1.30
-3.70%
4,847,108
3.03
Oct 09, 2025
1.33
1.40
1.30
1.35
1.35
+1.89%
1,164,375
0.72
Oct 08, 2025
1.38
1.45
1.27
1.33
1.32
-3.64%
2,560,565
1.61
Oct 07, 2025
1.38
1.40
1.33
1.38
1.38
0.00%
356,972
0.23
Rows: