Education
About Us
Working with TipRanks
Follow Us
Kazera Global plc (GB:KZG)
LSE:KZG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
277,344
0.12
Jan 08, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
1,149,151
0.50
Jan 07, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
6,615,937
2.92
Jan 06, 2026
1.15
1.19
1.11
1.15
1.15
0.00%
1,878,345
0.83
Jan 05, 2026
1.23
1.25
1.10
1.15
1.15
-6.12%
6,938,596
3.17
Jan 02, 2026
1.23
1.24
1.24
1.23
1.23
0.00%
579,702
0.27
Jan 01, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
Dec 30, 2025
1.23
1.24
1.20
1.23
1.23
0.00%
1,345,893
0.60
Dec 29, 2025
1.30
1.30
1.20
1.23
1.23
-5.77%
3,964,383
1.80
Dec 26, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
323,939
0.14
Dec 23, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
885,374
0.38
Dec 22, 2025
1.28
1.35
1.25
1.30
1.30
0.00%
387,973
0.17
Dec 19, 2025
1.28
1.35
1.25
1.30
1.30
0.00%
1,128,326
0.47
Dec 18, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
1,271,137
0.53
Dec 17, 2025
1.25
1.30
1.25
1.30
1.30
+4.00%
893,829
0.37
Dec 16, 2025
1.30
1.30
1.20
1.25
1.25
-5.66%
1,649,661
0.69
Dec 15, 2025
1.35
1.36
1.20
1.33
1.33
-1.85%
1,122,516
0.47
Dec 12, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
77,020
0.03
Dec 11, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
159,864
0.07
Dec 10, 2025
1.35
1.36
1.31
1.35
1.35
0.00%
209,407
0.09
Dec 09, 2025
1.40
1.50
1.30
1.35
1.35
-3.57%
343,993
0.14
Dec 08, 2025
1.35
1.50
1.30
1.40
1.40
+3.70%
3,614,945
1.48
Dec 05, 2025
1.40
1.40
1.30
1.35
1.35
0.00%
302,004
0.12
Dec 04, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
11,613,350
5.01
Dec 03, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
1,114,583
0.47
Dec 02, 2025
1.45
1.45
1.31
1.35
1.35
-6.90%
1,065,326
0.45
Dec 01, 2025
1.48
1.55
1.35
1.45
1.45
0.00%
1,378,227
0.59
Nov 28, 2025
1.48
1.50
1.41
1.45
1.45
0.00%
2,854,146
1.14
Nov 27, 2025
1.40
1.50
1.33
1.45
1.45
+3.57%
6,721,886
2.81
Nov 26, 2025
1.40
1.50
1.33
1.40
1.40
0.00%
2,352,575
1.00
Nov 25, 2025
1.40
1.50
1.33
1.40
1.40
0.00%
1,375,700
0.59
Nov 24, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
637,149
0.27
Nov 21, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
6,173,850
2.73
Nov 20, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
1,285,216
0.57
Nov 19, 2025
1.40
1.50
1.31
1.40
1.40
0.00%
11,206,630
5.42
Nov 18, 2025
1.40
1.42
1.30
1.40
1.40
0.00%
900,077
0.44
Nov 17, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
6,015,762
3.06
Nov 14, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
94,261
0.05
Nov 13, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
692,450
0.35
Nov 12, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
7,615,063
4.14
Nov 11, 2025
1.40
1.41
1.37
1.40
1.40
0.00%
2,700,316
1.49
Nov 10, 2025
1.45
1.50
1.30
1.40
1.40
0.00%
7,239,306
4.28
Nov 07, 2025
1.40
1.45
1.30
1.40
1.40
0.00%
493,207
0.29
Nov 06, 2025
1.40
1.47
1.35
1.40
1.40
0.00%
1,485,037
0.89
Nov 05, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
830,646
0.50
Nov 04, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
1,004,289
0.60
Nov 03, 2025
1.40
1.50
1.30
1.40
1.40
+5.66%
3,255,982
2.01
Rows: