Kazera Global plc (GB:KZG)
LSE:KZG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
555,596
0.21
Apr 08, 2026
0.73
0.88
0.72
0.80
0.80
+10.50%
1,848,321
0.72
Apr 07, 2026
0.70
0.83
0.65
0.72
0.72
+3.43%
22,085,720
9.90
Apr 06, 2026
0.70
0.75
0.62
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.62
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.65
0.75
0.62
0.70
0.70
+7.69%
6,599,470
2.78
Apr 01, 2026
0.80
0.82
0.59
0.65
0.65
-18.75%
7,625,122
3.38
Mar 31, 2026
0.95
0.95
0.75
0.80
0.80
-15.79%
6,239,790
2.89
Mar 30, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,278,513
0.60
Mar 27, 2026
0.93
1.05
0.86
0.95
0.95
+2.70%
5,015,762
2.41
Mar 26, 2026
0.80
1.00
0.85
0.93
0.93
+15.63%
9,577,408
4.81
Mar 25, 2026
0.80
0.85
0.78
0.80
0.80
0.00%
885,602
0.45
Mar 24, 2026
0.80
0.84
0.75
0.80
0.80
0.00%
316,216
0.16
Mar 23, 2026
0.83
0.85
0.75
0.80
0.80
-3.03%
3,323,309
1.73
Mar 20, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
1,184,117
0.62
Mar 19, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
541,002
0.28
Mar 18, 2026
0.85
0.90
0.81
0.83
0.83
-2.94%
4,769,984
2.56
Mar 17, 2026
0.93
0.93
0.81
0.85
0.85
-8.11%
2,470,473
1.34
Mar 16, 2026
0.93
0.90
0.85
0.93
0.93
0.00%
1,580,260
0.86
Mar 13, 2026
0.95
1.00
0.85
0.93
0.93
-2.63%
951,560
0.52
Mar 12, 2026
0.93
1.00
0.93
0.95
0.95
+2.70%
608,228
0.33
Mar 11, 2026
0.93
1.00
0.93
0.93
0.93
0.00%
185,935
0.10
Mar 10, 2026
0.88
1.00
0.87
0.93
0.93
+5.71%
523,433
0.28
Mar 09, 2026
0.93
0.95
0.81
0.88
0.88
-5.41%
4,752,216
2.69
Mar 06, 2026
0.98
1.00
0.93
0.93
0.93
-5.13%
688,505
0.39
Mar 05, 2026
0.95
1.00
0.94
0.98
0.98
+2.63%
1,931,263
1.08
Mar 04, 2026
0.95
1.03
0.91
0.95
0.95
0.00%
4,532,450
2.63
Mar 03, 2026
1.13
1.12
0.94
0.95
0.95
-15.56%
4,274,486
2.32
Mar 02, 2026
1.13
1.20
1.11
1.13
1.13
0.00%
1,027,341
0.56
Feb 27, 2026
1.13
1.14
1.05
1.13
1.13
0.00%
190,068
0.10
Feb 26, 2026
1.08
1.20
1.07
1.13
1.13
+4.65%
1,072,266
0.58
Feb 25, 2026
1.08
1.15
1.00
1.08
1.08
0.00%
509,514
0.27
Feb 24, 2026
1.13
1.15
1.05
1.08
1.08
-4.44%
857,494
0.43
Feb 23, 2026
1.15
1.15
1.10
1.13
1.13
-2.17%
1,905,437
0.95
Feb 20, 2026
1.15
1.16
1.10
1.15
1.15
0.00%
1,160,536
0.58
Feb 19, 2026
1.13
1.17
1.11
1.15
1.15
+2.22%
1,855,603
0.94
Feb 18, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
730,971
0.35
Feb 17, 2026
1.15
1.20
1.10
1.13
1.13
-4.26%
1,730,963
0.84
Feb 16, 2026
1.18
1.20
1.15
1.15
1.15
-2.13%
920,524
0.41
Feb 13, 2026
1.20
1.20
1.15
1.18
1.18
-2.08%
10,828,570
5.24
Feb 12, 2026
1.25
1.20
1.15
1.20
1.20
-4.00%
956,196
0.45
Feb 11, 2026
1.25
1.24
1.16
1.25
1.25
+8.70%
2,977,605
1.42
Feb 10, 2026
1.15
1.16
1.10
1.15
1.15
0.00%
163,121
0.08
Feb 09, 2026
1.15
1.17
1.11
1.15
1.15
0.00%
2,127,946
0.97
Feb 06, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
483,638
0.22
Feb 05, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,694,646
0.73
Feb 04, 2026
1.13
1.20
1.07
1.15
1.15
+2.22%
2,678,029
1.17
Feb 03, 2026
1.10
1.20
1.11
1.13
1.13
+2.27%
50,200
0.02
Feb 02, 2026
1.08
1.15
1.07
1.10
1.10
+2.33%
378,401
0.16
Jan 30, 2026
1.10
1.10
1.00
1.08
1.08
-2.27%
4,419,311
1.95
Rows: