Keras Resources (GB:KRS)

LSE:KRS

UK Market

KRS

Keras Resources

RESEARCH TOOLSreports

Want to see GB:KRS full AI Analyst Report?

Keras Resources (KRS) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 28, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

40,133

0.53

Apr 27, 2026

1.35

1.23

1.23

1.35

1.35

0.00%

52,266

0.70

Apr 24, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

137,970

1.88

Apr 23, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

75,307

1.00

Apr 22, 2026

1.35

1.20

1.20

1.35

1.35

0.00%

11,104

0.14

Apr 21, 2026

1.35

1.20

1.20

1.35

1.35

0.00%

4,993

0.07

Apr 20, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

554

<0.01

Apr 17, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

0

0.00

Apr 16, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

2,831

0.04

Apr 15, 2026

1.35

1.45

1.35

1.35

1.35

0.00%

18,750

0.24

Apr 14, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

54,311

0.69

Apr 13, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

26,409

0.33

Apr 10, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

93,073

1.19

Apr 09, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

4,244

0.05

Apr 08, 2026

1.35

1.20

1.20

1.35

1.35

0.00%

18,300

0.22

Apr 07, 2026

1.35

1.45

1.20

1.35

1.35

0.00%

53,365

0.65

Apr 06, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

0

0.00

Apr 03, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

0

0.00

Apr 02, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

0

0.00

Apr 01, 2026

1.35

1.23

1.22

1.35

1.35

0.00%

7,550

0.09

Mar 31, 2026

1.35

1.45

1.30

1.35

1.35

0.00%

19,689

0.24

Mar 30, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

41,644

0.46

Mar 27, 2026

1.35

1.50

1.20

1.35

1.35

0.00%

108,313

1.22

Mar 26, 2026

1.25

1.50

1.20

1.35

1.35

+8.00%

912,557

12.25

Mar 25, 2026

1.25

1.50

1.50

1.25

1.25

0.00%

7,080

0.09

Mar 24, 2026

1.25

1.03

1.03

1.25

1.25

0.00%

140,000

1.93

Mar 23, 2026

1.25

1.00

1.00

1.25

1.25

0.00%

6,583

0.09

Mar 20, 2026

1.25

1.50

1.40

1.25

1.25

0.00%

155,720

2.20

Mar 19, 2026

1.25

1.15

1.15

1.25

1.25

0.00%

12,903

0.18

Mar 18, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 17, 2026

1.25

1.40

1.00

1.25

1.25

0.00%

41,481

0.59

Mar 16, 2026

1.25

1.40

1.40

1.25

1.25

0.00%

71

<0.01

Mar 13, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

152,124

2.25

Mar 12, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

377,174

6.13

Mar 11, 2026

1.25

1.40

1.15

1.25

1.25

0.00%

17,392

0.28

Mar 10, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 09, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

79,708

1.21

Mar 06, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

114,478

1.78

Mar 05, 2026

1.25

1.40

1.40

1.25

1.25

0.00%

714

0.01

Mar 04, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Mar 03, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

99,347

1.59

Mar 02, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Feb 27, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

52,947

0.86

Feb 26, 2026

1.25

1.50

1.00

1.25

1.25

0.00%

186,127

3.16

Feb 25, 2026

1.25

1.50

1.15

1.25

1.25

0.00%

48,272

0.81

Feb 24, 2026

1.40

1.30

1.30

1.25

1.25

-10.71%

357,659

6.07

Feb 23, 2026

1.40

1.48

1.30

1.40

1.40

0.00%

91,155

1.58

Feb 20, 2026

1.40

1.48

1.48

1.40

1.40

0.00%

60,000

1.06

Feb 19, 2026

1.40

1.48

1.48

1.40

1.40

0.00%

1,000

0.02

Feb 18, 2026

1.40

1.50

1.30

1.40

1.40

0.00%

4,391

0.08

Rows:

50