Education
About Us
Working with TipRanks
Follow Us
Keras Resources (GB:KRS)
LSE:KRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.45
1.55
1.55
1.45
1.45
0.00%
30,000
0.81
Dec 18, 2025
1.45
1.31
1.31
1.45
1.45
0.00%
31,933
0.88
Dec 17, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.45
1.31
1.31
1.45
1.45
0.00%
100
<0.01
Dec 12, 2025
1.45
1.30
1.30
1.45
1.45
0.00%
2,877
0.08
Dec 11, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 10, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 09, 2025
1.45
1.55
1.30
1.45
1.45
0.00%
1,539
0.04
Dec 08, 2025
1.45
1.40
1.30
1.45
1.45
0.00%
281,539
8.10
Dec 05, 2025
1.50
1.54
1.33
1.45
1.45
0.00%
82,083
2.45
Dec 04, 2025
1.50
1.60
1.33
1.45
1.45
-3.33%
10,313
0.31
Dec 03, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.33
1.33
1.50
1.50
0.00%
442
0.01
Nov 28, 2025
1.50
1.33
1.33
1.50
1.50
0.00%
5,500
0.16
Nov 27, 2025
1.50
1.65
1.33
1.50
1.50
0.00%
451
0.01
Nov 26, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 25, 2025
1.50
1.60
1.33
1.50
1.50
0.00%
75,316
2.13
Nov 24, 2025
1.50
1.40
1.33
1.50
1.50
0.00%
331,977
9.80
Nov 21, 2025
1.50
1.64
1.64
1.50
1.50
0.00%
14,479
0.43
Nov 20, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 19, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 18, 2025
1.60
1.51
1.49
1.50
1.50
-6.25%
0
0.00
Nov 17, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
0
0.00
Nov 14, 2025
1.60
1.79
1.42
1.60
1.60
0.00%
27,191
0.69
Nov 13, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
0
0.00
Nov 12, 2025
1.60
1.79
1.42
1.60
1.60
0.00%
41,945
0.85
Nov 11, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
0
0.00
Nov 10, 2025
1.60
1.79
1.79
1.60
1.60
0.00%
223
<0.01
Nov 07, 2025
1.60
1.79
1.42
1.60
1.60
0.00%
946
0.02
Nov 06, 2025
1.55
1.33
1.33
1.60
1.60
+3.23%
17
<0.01
Nov 05, 2025
1.50
1.72
1.33
1.55
1.55
+3.33%
1,751
0.03
Nov 04, 2025
1.50
1.62
1.35
1.50
1.50
0.00%
6,935
0.13
Nov 03, 2025
1.50
1.32
1.32
1.50
1.50
0.00%
797
0.02
Oct 31, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Oct 30, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Oct 29, 2025
1.50
1.62
1.62
1.50
1.50
0.00%
6,746
0.12
Oct 28, 2025
1.45
1.58
1.32
1.50
1.50
+3.45%
126,918
2.31
Oct 27, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Oct 24, 2025
1.45
1.58
1.32
1.45
1.45
0.00%
58,645
0.99
Oct 23, 2025
1.45
1.60
1.60
1.45
1.45
0.00%
6,250
0.10
Oct 22, 2025
1.45
1.45
1.32
1.45
1.45
0.00%
81,645
1.33
Oct 21, 2025
1.45
1.58
1.58
1.45
1.45
0.00%
31,645
0.50
Oct 20, 2025
1.45
1.32
1.32
1.45
1.45
0.00%
20,000
0.31
Oct 17, 2025
1.50
1.55
1.31
1.45
1.45
-3.33%
113,500
1.84
Oct 16, 2025
1.50
1.31
1.31
1.50
1.50
0.00%
19,734
0.32
Oct 15, 2025
1.50
1.60
1.60
1.50
1.50
0.00%
937
0.02
Oct 14, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Oct 13, 2025
1.50
1.60
1.31
1.50
1.50
0.00%
20,218
0.33
Rows: