Keras Resources (GB:KRS)
LSE:KRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.35
1.36
1.34
1.35
1.35
0.00%
0
0.00
Apr 01, 2026
1.35
1.23
1.22
1.35
1.35
0.00%
7,550
0.09
Mar 31, 2026
1.35
1.45
1.30
1.35
1.35
0.00%
19,689
0.24
Mar 30, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
41,644
0.46
Mar 27, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
108,313
1.22
Mar 26, 2026
1.25
1.50
1.20
1.35
1.35
+8.00%
912,557
12.25
Mar 25, 2026
1.25
1.50
1.50
1.25
1.25
0.00%
7,080
0.09
Mar 24, 2026
1.25
1.03
1.03
1.25
1.25
0.00%
140,000
1.93
Mar 23, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
6,583
0.09
Mar 20, 2026
1.25
1.50
1.40
1.25
1.25
0.00%
155,720
2.20
Mar 19, 2026
1.25
1.15
1.15
1.25
1.25
0.00%
12,903
0.18
Mar 18, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 17, 2026
1.25
1.40
1.00
1.25
1.25
0.00%
41,481
0.59
Mar 16, 2026
1.25
1.40
1.40
1.25
1.25
0.00%
71
<0.01
Mar 13, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
152,124
2.25
Mar 12, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
377,174
6.13
Mar 11, 2026
1.25
1.40
1.15
1.25
1.25
0.00%
17,392
0.28
Mar 10, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
79,708
1.21
Mar 06, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
114,478
1.78
Mar 05, 2026
1.25
1.40
1.40
1.25
1.25
0.00%
714
0.01
Mar 04, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 03, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
99,347
1.59
Mar 02, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Feb 27, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
52,947
0.86
Feb 26, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
186,127
3.16
Feb 25, 2026
1.25
1.50
1.15
1.25
1.25
0.00%
48,272
0.81
Feb 24, 2026
1.40
1.30
1.30
1.25
1.25
-10.71%
357,659
6.07
Feb 23, 2026
1.40
1.48
1.30
1.40
1.40
0.00%
91,155
1.58
Feb 20, 2026
1.40
1.48
1.48
1.40
1.40
0.00%
60,000
1.06
Feb 19, 2026
1.40
1.48
1.48
1.40
1.40
0.00%
1,000
0.02
Feb 18, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
4,391
0.08
Feb 17, 2026
1.40
1.41
1.39
1.40
1.40
-3.45%
0
0.00
Feb 16, 2026
1.45
1.60
1.30
1.40
1.40
-3.45%
156,041
2.86
Feb 13, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
10,848
0.20
Feb 12, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
90,000
1.68
Feb 11, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
62,368
1.18
Feb 10, 2026
1.40
1.48
1.30
1.45
1.45
+3.57%
82,186
1.60
Feb 09, 2026
1.60
1.70
1.30
1.40
1.40
-12.50%
309,083
6.65
Feb 06, 2026
1.45
1.70
1.40
1.60
1.60
+10.34%
344,018
8.39
Feb 05, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
29,774
0.73
Feb 04, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
4,936
0.12
Feb 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
1,554
0.04
Feb 02, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
12,623
0.31
Jan 30, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Jan 29, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
3,648
0.09
Jan 28, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
26,525
0.63
Jan 27, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
19,893
0.48
Jan 26, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
188,217
4.75
Jan 23, 2026
1.55
1.70
1.30
1.45
1.45
-6.45%
110,201
2.90
Rows: