Education
About Us
Working with TipRanks
Follow Us
Keras Resources (GB:KRS)
LSE:KRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
29,774
0.73
Feb 04, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
4,936
0.12
Feb 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
1,554
0.04
Feb 02, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
12,623
0.31
Jan 30, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Jan 29, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
3,648
0.09
Jan 28, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
26,525
0.63
Jan 27, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
19,893
0.48
Jan 26, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
188,217
4.75
Jan 23, 2026
1.55
1.70
1.30
1.45
1.45
-6.45%
110,201
2.90
Jan 22, 2026
1.55
1.41
1.41
1.55
1.55
0.00%
500
0.01
Jan 21, 2026
1.55
1.40
1.40
1.55
1.55
0.00%
5,820
0.15
Jan 20, 2026
1.55
1.46
1.46
1.55
1.55
0.00%
60,000
1.54
Jan 19, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
8,856
0.22
Jan 16, 2026
1.50
1.70
1.40
1.55
1.55
+3.33%
142,272
3.67
Jan 15, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Jan 14, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
33,427
0.87
Jan 13, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
37,284
0.98
Jan 12, 2026
1.30
1.40
1.30
1.50
1.50
+15.38%
278,435
8.27
Jan 09, 2026
1.30
1.40
1.39
1.30
1.30
0.00%
72,523
2.23
Jan 08, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
9,589
0.30
Jan 07, 2026
1.30
1.40
1.40
1.30
1.30
0.00%
19,301
0.60
Jan 06, 2026
1.30
1.40
1.40
1.30
1.30
0.00%
19,231
0.56
Jan 05, 2026
1.30
1.40
1.40
1.30
1.30
0.00%
142
<0.01
Jan 02, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
47,406
1.42
Dec 31, 2025
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Dec 30, 2025
1.45
1.40
1.20
1.30
1.30
-10.34%
498,532
19.20
Dec 29, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.45
1.31
1.30
1.45
1.45
0.00%
13,226
0.44
Dec 22, 2025
1.45
1.30
1.30
1.45
1.45
0.00%
1,105
0.04
Dec 19, 2025
1.45
1.55
1.55
1.45
1.45
0.00%
30,000
0.81
Dec 18, 2025
1.45
1.31
1.31
1.45
1.45
0.00%
31,933
0.88
Dec 17, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 16, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 15, 2025
1.45
1.31
1.31
1.45
1.45
0.00%
100
<0.01
Dec 12, 2025
1.45
1.30
1.30
1.45
1.45
0.00%
2,877
0.08
Dec 11, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 10, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Dec 09, 2025
1.45
1.55
1.30
1.45
1.45
0.00%
1,539
0.04
Dec 08, 2025
1.45
1.40
1.30
1.45
1.45
0.00%
281,539
8.10
Dec 05, 2025
1.50
1.54
1.33
1.45
1.45
0.00%
82,083
2.45
Dec 04, 2025
1.50
1.60
1.33
1.45
1.45
-3.33%
10,313
0.31
Dec 03, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.33
1.33
1.50
1.50
0.00%
442
0.01
Nov 28, 2025
1.50
1.33
1.33
1.50
1.50
0.00%
5,500
0.16
Nov 27, 2025
1.50
1.65
1.33
1.50
1.50
0.00%
451
0.01
Nov 26, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 25, 2025
1.50
1.60
1.33
1.50
1.50
0.00%
75,316
2.13
Rows: