Kropz Plc (GB:KRPZ)
LSE:KRPZ
Want to see GB:KRPZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1.40
1.49
1.30
1.40
1.40
0.00%
107,046
0.97
May 12, 2026
1.40
1.30
1.30
1.40
1.40
0.00%
50,202
0.44
May 11, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
May 08, 2026
1.40
1.49
1.30
1.40
1.40
0.00%
51,933
0.40
May 07, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
82,492
0.62
May 06, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
49,106
0.36
May 05, 2026
1.40
1.31
1.31
1.40
1.40
0.00%
2,800
0.02
May 04, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
May 01, 2026
1.40
1.50
1.30
1.40
1.40
-6.67%
118,887
0.87
Apr 30, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Apr 29, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
38,611
0.28
Apr 28, 2026
1.50
1.61
1.61
1.50
1.50
0.00%
30,000
0.22
Apr 27, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
61,453
0.45
Apr 24, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Apr 23, 2026
1.50
1.31
1.31
1.50
1.50
0.00%
27,932
0.21
Apr 22, 2026
1.50
1.31
1.31
1.50
1.50
0.00%
47,000
0.35
Apr 21, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
94,935
0.71
Apr 20, 2026
1.30
1.65
1.30
1.50
1.50
+15.38%
260,849
2.00
Apr 17, 2026
1.30
1.10
1.10
1.30
1.30
0.00%
40,000
0.31
Apr 16, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Apr 15, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Apr 14, 2026
1.30
1.11
1.10
1.30
1.30
0.00%
187,572
1.42
Apr 13, 2026
1.30
1.38
1.38
1.30
1.30
0.00%
71,960
0.55
Apr 10, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Apr 09, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Apr 08, 2026
1.30
1.11
1.11
1.30
1.30
0.00%
39,094
0.30
Apr 07, 2026
1.25
1.40
1.38
1.30
1.30
+4.00%
59,831
0.46
Apr 06, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
68,322
0.52
Apr 01, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
79,724
0.61
Mar 31, 2026
1.25
1.40
1.11
1.25
1.25
0.00%
208,052
1.63
Mar 30, 2026
1.25
1.40
1.40
1.25
1.25
0.00%
131,707
1.05
Mar 27, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
12,634
0.10
Mar 26, 2026
1.15
1.40
1.00
1.25
1.25
+8.70%
360,197
3.00
Mar 25, 2026
1.20
1.30
1.00
1.15
1.15
0.00%
36,011
0.30
Mar 24, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
507,102
4.55
Mar 23, 2026
1.15
1.00
1.00
1.15
1.15
-4.17%
78,669
0.71
Mar 20, 2026
1.20
1.30
1.00
1.20
1.20
0.00%
33,962
0.31
Mar 19, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
22,045
0.20
Mar 18, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
261,121
2.47
Mar 17, 2026
1.20
1.15
1.15
1.20
1.20
0.00%
125,000
1.21
Mar 16, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Mar 13, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
363,663
3.69
Mar 12, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
30,368
0.31
Mar 11, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.10
1.20
1.20
-7.69%
170,551
1.78
Mar 09, 2026
1.30
1.15
1.15
1.30
1.30
0.00%
15,905
0.15
Mar 06, 2026
1.30
1.50
1.10
1.30
1.30
0.00%
78,186
0.73
Mar 05, 2026
1.30
1.10
1.10
1.30
1.30
0.00%
12,000
0.11
Rows: