Kropz Plc (GB:KRPZ)
LSE:KRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.30
1.11
1.11
1.30
1.30
0.00%
39,094
0.30
Apr 07, 2026
1.25
1.40
1.38
1.30
1.30
+4.00%
59,831
0.46
Apr 06, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
68,322
0.52
Apr 01, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
79,724
0.61
Mar 31, 2026
1.25
1.40
1.11
1.25
1.25
0.00%
208,052
1.63
Mar 30, 2026
1.25
1.40
1.40
1.25
1.25
0.00%
131,707
1.05
Mar 27, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
12,634
0.10
Mar 26, 2026
1.15
1.40
1.00
1.25
1.25
+8.70%
360,197
3.00
Mar 25, 2026
1.20
1.30
1.00
1.15
1.15
0.00%
36,011
0.30
Mar 24, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
507,102
4.55
Mar 23, 2026
1.15
1.00
1.00
1.15
1.15
-4.17%
78,669
0.71
Mar 20, 2026
1.20
1.30
1.00
1.20
1.20
0.00%
33,962
0.31
Mar 19, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
22,045
0.20
Mar 18, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
261,121
2.47
Mar 17, 2026
1.20
1.15
1.15
1.20
1.20
0.00%
125,000
1.21
Mar 16, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Mar 13, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
363,663
3.69
Mar 12, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
30,368
0.31
Mar 11, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.10
1.20
1.20
-7.69%
170,551
1.78
Mar 09, 2026
1.30
1.15
1.15
1.30
1.30
0.00%
15,905
0.15
Mar 06, 2026
1.30
1.50
1.10
1.30
1.30
0.00%
78,186
0.73
Mar 05, 2026
1.30
1.10
1.10
1.30
1.30
0.00%
12,000
0.11
Mar 04, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Mar 03, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Feb 27, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Feb 26, 2026
1.30
1.45
1.21
1.30
1.30
0.00%
106,660
0.82
Feb 25, 2026
1.30
1.50
1.10
1.30
1.30
-3.70%
181,486
1.43
Feb 24, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
53,481
0.42
Feb 23, 2026
1.35
1.50
1.30
1.35
1.35
-6.90%
183,688
1.47
Feb 20, 2026
1.45
1.50
1.30
1.45
1.45
0.00%
22,583
0.18
Feb 19, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
100,891
0.82
Feb 18, 2026
1.40
1.60
1.30
1.45
1.45
+3.57%
592,892
5.21
Feb 17, 2026
1.60
1.79
1.30
1.40
1.40
0.00%
380,968
3.53
Feb 16, 2026
1.40
1.80
1.30
1.60
1.60
+14.29%
861,203
9.15
Feb 13, 2026
1.25
1.50
1.20
1.40
1.40
+12.00%
545,604
6.38
Feb 12, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
224,093
2.74
Feb 11, 2026
1.10
1.40
0.90
1.25
1.25
+13.64%
836,056
12.16
Feb 10, 2026
0.85
1.10
0.80
1.10
1.10
+29.41%
287,397
4.48
Feb 09, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
307,925
5.19
Feb 06, 2026
0.80
0.90
0.80
0.85
0.85
+6.25%
131,936
2.31
Feb 05, 2026
0.80
0.90
0.90
0.80
0.80
0.00%
15,000
0.26
Feb 04, 2026
0.80
0.70
0.70
0.80
0.80
0.00%
30,792
0.55
Feb 03, 2026
0.75
0.70
0.70
0.80
0.80
+6.67%
175,469
3.27
Feb 02, 2026
0.75
0.70
0.70
0.75
0.75
0.00%
15,540
0.29
Jan 30, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 29, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
50,376
0.96
Rows: