Education
About Us
Working with TipRanks
Follow Us
Kropz Plc (GB:KRPZ)
LSE:KRPZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.80
0.70
0.70
0.80
0.80
0.00%
30,792
0.55
Feb 03, 2026
0.75
0.70
0.70
0.80
0.80
+6.67%
175,469
3.27
Feb 02, 2026
0.75
0.70
0.70
0.75
0.75
0.00%
15,540
0.29
Jan 30, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 29, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
50,376
0.96
Jan 28, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
13,975
0.27
Jan 27, 2026
0.75
0.80
0.80
0.75
0.75
0.00%
199
<0.01
Jan 26, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
31,024
0.60
Jan 23, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
53,465
1.05
Jan 22, 2026
0.75
0.72
0.72
0.75
0.75
0.00%
55
<0.01
Jan 21, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 20, 2026
0.75
0.70
0.70
0.75
0.75
0.00%
42,208
0.83
Jan 19, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 15, 2026
0.75
0.72
0.72
0.75
0.75
0.00%
318,448
6.78
Jan 14, 2026
0.75
0.72
0.72
0.75
0.75
0.00%
1,984
0.04
Jan 13, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 12, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 09, 2026
0.75
0.78
0.78
0.75
0.75
0.00%
41,796
0.90
Jan 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 07, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 06, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.70
0.78
0.78
0.75
0.75
+7.14%
126,219
2.84
Jan 02, 2026
0.70
0.80
0.80
0.70
0.70
0.00%
74,999
1.72
Dec 31, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 30, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 29, 2025
0.70
0.60
0.60
0.70
0.70
0.00%
25,000
0.58
Dec 24, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 19, 2025
0.70
0.60
0.60
0.70
0.70
0.00%
30,000
0.67
Dec 18, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 16, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.63
0.63
0.70
0.70
0.00%
45,000
1.02
Dec 11, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 10, 2025
0.70
0.78
0.60
0.70
0.70
0.00%
26,764
0.58
Dec 09, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 08, 2025
0.65
0.71
0.70
0.70
0.70
+7.69%
0
0.00
Dec 05, 2025
0.65
0.75
0.50
0.65
0.65
0.00%
785,165
21.79
Dec 04, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 02, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.65
0.55
0.50
0.65
0.65
0.00%
77,663
2.12
Nov 27, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.55
0.80
0.50
0.65
0.65
+18.18%
1,464,240
109.32
Nov 25, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
3,063
0.23
Nov 24, 2025
0.65
0.60
0.50
0.55
0.55
+7.84%
148,883
13.56
Rows: