Education
About Us
Working with TipRanks
Follow Us
KR1 (GB:KR1)
LSE:KR1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.00
25.37
23.50
25.00
25.00
0.00%
18,939
0.11
Dec 16, 2025
25.00
26.50
23.33
25.00
25.00
0.00%
40,701
0.23
Dec 15, 2025
25.00
25.75
23.47
25.00
25.00
0.00%
328,630
1.92
Dec 12, 2025
25.00
26.50
23.44
25.00
25.00
+2.04%
8,181
0.05
Dec 11, 2025
25.00
25.80
23.25
24.50
24.50
0.00%
87,807
0.51
Dec 10, 2025
24.50
26.00
23.00
24.50
24.50
+2.08%
164,099
0.97
Dec 09, 2025
24.00
24.50
23.17
24.00
24.00
0.00%
56,171
0.33
Dec 08, 2025
23.50
24.00
23.05
24.00
24.00
+0.42%
126,845
0.75
Dec 05, 2025
25.00
25.00
23.01
23.90
23.90
-4.40%
333,094
2.02
Dec 04, 2025
25.00
26.00
23.00
25.00
25.00
-3.85%
42,361
0.26
Dec 03, 2025
25.00
26.07
23.55
26.00
26.00
+4.00%
247,591
1.51
Dec 02, 2025
25.00
26.20
24.60
25.00
25.00
0.00%
35,816
0.22
Dec 01, 2025
27.00
27.00
21.50
25.00
25.00
-7.41%
395,592
2.49
Nov 28, 2025
26.50
27.50
25.76
27.00
27.00
-0.37%
73,111
0.46
Nov 27, 2025
26.50
27.10
25.69
27.10
27.10
+2.26%
70,680
0.45
Nov 26, 2025
26.50
26.50
25.67
26.50
26.50
0.00%
32,626
0.20
Nov 25, 2025
26.50
27.80
25.15
26.50
26.50
+3.92%
183,844
1.13
Nov 24, 2025
25.50
27.00
24.10
25.50
25.50
0.00%
133,831
0.83
Nov 21, 2025
27.00
26.50
24.30
25.50
25.50
-5.56%
498,780
3.22
Nov 20, 2025
26.50
26.99
26.33
27.00
27.00
+1.89%
99,087
0.63
Nov 19, 2025
26.50
26.80
26.30
26.50
26.50
0.00%
129,597
0.83
Nov 18, 2025
28.50
28.90
25.00
26.50
26.50
-7.02%
571,473
3.85
Nov 17, 2025
28.50
29.90
29.00
28.50
28.50
+1.79%
72,511
0.48
Nov 14, 2025
31.00
30.30
26.40
28.00
28.00
-9.68%
406,432
2.75
Nov 13, 2025
33.00
31.50
30.02
31.00
31.00
-6.06%
60,140
0.38
Nov 12, 2025
33.00
35.00
31.00
33.00
33.00
0.00%
49,342
0.30
Nov 11, 2025
33.00
33.75
31.00
33.00
33.00
0.00%
91,716
0.52
Nov 10, 2025
31.50
34.50
31.00
33.00
33.00
+6.45%
133,507
0.75
Nov 07, 2025
31.50
32.49
30.00
31.00
31.00
-1.59%
150,044
0.84
Nov 06, 2025
32.50
32.75
32.75
31.50
31.50
0.00%
70,611
0.39
Nov 05, 2025
32.00
34.50
30.13
31.50
31.50
-1.56%
582,940
3.36
Nov 04, 2025
34.00
34.00
30.04
32.00
32.00
-5.88%
195,047
1.11
Nov 03, 2025
34.50
35.00
33.50
34.00
34.00
-1.45%
58,816
0.33
Oct 31, 2025
35.50
36.00
33.50
34.50
34.50
-2.82%
137,273
0.78
Oct 30, 2025
36.50
37.90
34.25
35.50
35.50
-2.74%
59,610
0.34
Oct 29, 2025
37.50
36.16
35.50
36.50
36.50
-2.67%
256,709
1.45
Oct 28, 2025
32.00
38.90
30.00
37.50
37.50
+19.05%
692,006
4.13
Oct 27, 2025
32.00
34.00
30.25
31.50
31.50
0.00%
400,718
2.47
Oct 24, 2025
30.00
32.75
32.00
31.50
31.50
+5.00%
194,185
1.21
Oct 23, 2025
30.00
30.00
28.04
30.00
30.00
0.00%
8,932
0.06
Oct 22, 2025
30.50
32.00
29.03
30.00
30.00
-1.64%
128,123
0.79
Oct 21, 2025
30.50
30.60
30.60
30.50
30.50
0.00%
36,538
0.22
Oct 20, 2025
31.00
32.00
30.00
30.50
30.50
0.00%
198,354
1.19
Oct 17, 2025
32.00
31.02
28.30
30.50
30.50
-4.69%
287,223
1.65
Oct 16, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
149,866
0.83
Oct 15, 2025
34.50
34.50
31.50
32.00
32.00
-7.25%
194,021
1.03
Oct 14, 2025
36.50
35.75
33.25
34.50
34.50
-5.48%
151,077
0.79
Oct 13, 2025
40.50
38.40
35.10
36.50
36.50
-14.12%
214,459
1.10
Oct 10, 2025
39.50
43.96
40.50
42.50
42.50
+8.97%
395,295
2.05
Oct 09, 2025
37.50
39.96
36.20
39.00
39.00
+4.00%
362,250
1.86
Rows: