KR1 (GB:KR1)
LSE:KR1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.00
15.37
14.66
15.00
15.00
0.00%
55,430
0.31
Apr 09, 2026
15.00
15.02
14.98
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
14.75
15.50
14.00
15.00
15.00
+1.69%
85,855
0.47
Apr 07, 2026
14.75
15.50
14.00
14.75
14.75
0.00%
222,218
1.24
Apr 06, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
0
0.00
Apr 03, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
64,934
0.34
Apr 01, 2026
14.75
15.10
14.00
14.75
14.75
0.00%
424,758
2.32
Mar 31, 2026
14.75
14.95
14.00
14.75
14.75
0.00%
118,829
0.66
Mar 30, 2026
14.75
14.95
14.16
14.75
14.75
0.00%
13,714
0.08
Mar 27, 2026
15.25
15.50
14.00
14.75
14.75
-3.28%
185,467
1.03
Mar 26, 2026
15.63
15.45
14.90
15.25
15.25
-2.40%
278,861
1.58
Mar 25, 2026
15.63
15.67
15.29
15.63
15.63
0.00%
49,851
0.28
Mar 24, 2026
15.63
15.67
15.29
15.63
15.63
0.00%
23,176
0.13
Mar 23, 2026
15.75
15.69
15.25
15.63
15.63
-0.79%
141,512
0.81
Mar 20, 2026
15.75
16.00
15.53
15.75
15.75
0.00%
11,785
0.07
Mar 19, 2026
16.00
16.00
15.10
15.75
15.75
-1.56%
165,688
0.94
Mar 18, 2026
16.25
16.20
15.56
16.00
16.00
-1.54%
68,572
0.39
Mar 17, 2026
15.75
16.50
15.53
16.25
16.25
+8.33%
141,115
0.81
Mar 16, 2026
16.25
16.23
15.00
15.00
15.00
-7.69%
490,685
2.94
Mar 13, 2026
16.50
16.30
15.60
16.25
16.25
-1.52%
232,290
1.42
Mar 12, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
123,670
0.74
Mar 11, 2026
16.50
16.78
16.10
16.50
16.50
0.00%
38,282
0.23
Mar 10, 2026
16.50
17.00
16.11
16.50
16.50
0.00%
247,757
1.51
Mar 09, 2026
16.50
16.90
16.03
16.50
16.50
0.00%
121,068
0.74
Mar 06, 2026
16.50
17.00
16.10
16.50
16.50
0.00%
40,168
0.24
Mar 05, 2026
16.50
17.00
16.00
16.50
16.50
-2.94%
274,022
1.69
Mar 04, 2026
15.75
17.00
16.20
17.00
17.00
+7.94%
216,689
1.32
Mar 03, 2026
18.00
18.44
16.00
15.75
15.75
-12.50%
611,087
3.93
Mar 02, 2026
18.50
19.00
17.50
18.00
18.00
-2.70%
80,254
0.51
Feb 27, 2026
18.25
19.00
18.10
18.50
18.50
+1.37%
90,848
0.58
Feb 26, 2026
17.25
18.40
17.31
18.25
18.25
+5.80%
248,773
1.56
Feb 25, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
189,414
1.20
Feb 24, 2026
17.25
16.58
16.50
17.25
17.25
0.00%
12,500
0.08
Feb 23, 2026
17.25
18.00
16.58
17.25
17.25
0.00%
67,435
0.43
Feb 20, 2026
16.63
17.80
16.36
17.25
17.25
+4.55%
280,940
1.80
Feb 19, 2026
18.50
18.75
16.08
16.50
16.50
-10.81%
759,988
5.19
Feb 18, 2026
19.25
19.50
18.10
18.50
18.50
-3.90%
54,765
0.36
Feb 17, 2026
19.25
19.37
19.03
19.25
19.25
+10.00%
14,086
0.09
Feb 16, 2026
17.50
19.50
17.95
19.25
19.25
+10.00%
272,632
1.79
Feb 13, 2026
17.25
18.00
16.58
17.50
17.50
+1.45%
388,553
2.50
Feb 12, 2026
17.25
18.00
16.90
17.25
17.25
0.00%
44,979
0.29
Feb 11, 2026
17.25
17.40
16.50
17.25
17.25
0.00%
53,568
0.33
Feb 10, 2026
16.75
18.00
17.70
17.25
17.25
-1.99%
16,205
0.10
Feb 09, 2026
16.00
18.00
16.68
17.60
17.60
+10.00%
374,814
2.39
Feb 06, 2026
14.75
16.00
14.31
16.00
16.00
+8.47%
174,924
1.12
Feb 05, 2026
16.50
16.80
14.27
14.75
14.75
-10.61%
528,308
3.53
Feb 04, 2026
18.00
19.00
16.14
16.50
16.50
-8.33%
403,008
2.77
Feb 03, 2026
18.00
19.00
17.12
18.00
18.00
0.00%
220,780
1.54
Feb 02, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
142,056
0.95
Rows: