KR1 (GB:KR1)
LSE:KR1
Want to see GB:KR1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.38
16.00
14.50
14.50
14.50
-5.69%
119,928
0.91
May 19, 2026
15.38
15.48
14.75
15.38
15.38
0.00%
45,480
0.32
May 18, 2026
15.38
14.77
14.75
15.38
15.38
0.00%
54,328
0.38
May 15, 2026
15.25
15.57
14.53
15.38
15.38
+0.82%
101,091
0.72
May 14, 2026
15.25
15.04
14.60
15.25
15.25
+1.67%
92,067
0.64
May 13, 2026
15.50
16.00
15.00
15.00
15.00
-3.23%
112,383
0.76
May 12, 2026
15.50
15.75
15.10
15.50
15.50
0.00%
60,239
0.41
May 11, 2026
15.50
15.80
15.08
15.50
15.50
0.00%
68,279
0.46
May 08, 2026
16.00
16.45
15.00
15.50
15.50
-3.13%
221,645
1.53
May 07, 2026
16.00
16.50
15.75
16.00
16.00
0.00%
40,277
0.27
May 06, 2026
15.75
16.50
15.63
16.00
16.00
+1.59%
47,410
0.31
May 05, 2026
14.75
16.00
14.67
15.75
15.75
+6.78%
253,925
1.62
May 04, 2026
14.75
15.00
14.21
14.75
14.75
0.00%
0
0.00
May 01, 2026
14.50
15.00
14.21
14.75
14.75
+4.61%
166,972
1.02
Apr 30, 2026
14.50
15.00
14.10
14.10
14.10
-2.76%
88,398
0.54
Apr 29, 2026
14.50
15.00
14.75
14.50
14.50
0.00%
65,772
0.39
Apr 28, 2026
15.50
16.00
14.00
14.50
14.50
-6.45%
161,395
0.93
Apr 27, 2026
15.50
15.68
15.17
15.50
15.50
0.00%
21,068
0.12
Apr 24, 2026
15.50
15.68
15.00
15.50
15.50
0.00%
8,581
0.05
Apr 23, 2026
15.50
16.00
15.10
15.50
15.50
0.00%
7,315
0.04
Apr 22, 2026
15.50
15.70
15.06
15.50
15.50
0.00%
46,435
0.26
Apr 21, 2026
15.75
16.00
15.00
15.50
15.50
-1.59%
115,443
0.64
Apr 20, 2026
16.25
16.18
15.00
15.75
15.75
-3.08%
171,368
0.93
Apr 17, 2026
15.00
17.00
15.00
16.25
16.25
+8.33%
554,238
3.17
Apr 16, 2026
14.75
15.45
14.10
15.00
15.00
+1.69%
69,733
0.40
Apr 15, 2026
14.75
15.20
14.00
14.75
14.75
0.00%
76,898
0.44
Apr 14, 2026
14.50
15.28
14.00
14.75
14.75
+1.72%
182,759
1.04
Apr 13, 2026
15.00
15.29
14.00
14.50
14.50
-3.33%
27,100
0.15
Apr 10, 2026
15.00
15.37
14.66
15.00
15.00
0.00%
55,430
0.31
Apr 09, 2026
15.00
15.02
14.98
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
14.75
15.50
14.00
15.00
15.00
+1.69%
85,855
0.47
Apr 07, 2026
14.75
15.50
14.00
14.75
14.75
0.00%
222,218
1.24
Apr 06, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
0
0.00
Apr 03, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.75
15.50
14.08
14.75
14.75
0.00%
64,934
0.34
Apr 01, 2026
14.75
15.10
14.00
14.75
14.75
0.00%
424,758
2.32
Mar 31, 2026
14.75
14.95
14.00
14.75
14.75
0.00%
118,829
0.66
Mar 30, 2026
14.75
14.95
14.16
14.75
14.75
0.00%
13,714
0.08
Mar 27, 2026
15.25
15.50
14.00
14.75
14.75
-3.28%
185,467
1.03
Mar 26, 2026
15.63
15.45
14.90
15.25
15.25
-2.40%
278,861
1.58
Mar 25, 2026
15.63
15.67
15.29
15.63
15.63
0.00%
49,851
0.28
Mar 24, 2026
15.63
15.67
15.29
15.63
15.63
0.00%
23,176
0.13
Mar 23, 2026
15.75
15.69
15.25
15.63
15.63
-0.79%
141,512
0.81
Mar 20, 2026
15.75
16.00
15.53
15.75
15.75
0.00%
11,785
0.07
Mar 19, 2026
16.00
16.00
15.10
15.75
15.75
-1.56%
165,688
0.94
Mar 18, 2026
16.25
16.20
15.56
16.00
16.00
-1.54%
68,572
0.39
Mar 17, 2026
15.75
16.50
15.53
16.25
16.25
+8.33%
141,115
0.81
Mar 16, 2026
16.25
16.23
15.00
15.00
15.00
-7.69%
490,685
2.94
Mar 13, 2026
16.50
16.30
15.60
16.25
16.25
-1.52%
232,290
1.42
Mar 12, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
123,670
0.74
Rows: