Kodal Minerals PLC (GB:KOD)
LSE:KOD
Want to see GB:KOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
61,035,602
1.23
May 07, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
24,953,471
0.50
May 06, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
39,601,930
0.72
May 05, 2026
0.32
0.36
0.31
0.32
0.32
+3.23%
81,698,688
1.48
May 04, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.30
0.32
0.28
0.31
0.31
0.00%
40,294,207
0.72
Apr 30, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
31,562,580
0.56
Apr 29, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
23,696,949
0.42
Apr 28, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
44,611,621
0.77
Apr 27, 2026
0.30
0.32
0.25
0.30
0.30
-9.09%
182,967,906
3.27
Apr 24, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
33,141,469
0.59
Apr 23, 2026
0.33
0.34
0.31
0.33
0.33
+1.54%
33,187,730
0.56
Apr 22, 2026
0.34
0.35
0.31
0.33
0.33
-2.99%
28,371,010
0.47
Apr 21, 2026
0.35
0.36
0.32
0.34
0.34
-6.42%
25,051,730
0.40
Apr 20, 2026
0.34
0.36
0.32
0.36
0.36
+6.87%
31,677,051
0.48
Apr 17, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
32,426,699
0.46
Apr 16, 2026
0.34
0.35
0.31
0.34
0.34
-1.47%
58,820,699
0.77
Apr 15, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
37,600,480
0.47
Apr 14, 2026
0.37
0.40
0.32
0.35
0.35
-4.17%
73,352,609
0.88
Apr 13, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
20,618,990
0.24
Apr 10, 2026
0.35
0.37
0.34
0.36
0.36
+2.86%
19,080,730
0.21
Apr 09, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
10,596,930
0.12
Apr 08, 2026
0.34
0.36
0.32
0.35
0.35
+4.48%
62,172,289
0.69
Apr 07, 2026
0.32
0.35
0.31
0.34
0.34
+4.69%
35,956,110
0.40
Apr 06, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.31
0.32
0.32
-5.88%
24,990,029
0.27
Apr 01, 2026
0.34
0.35
0.33
0.34
0.34
+4.62%
25,314,061
0.28
Mar 31, 2026
0.32
0.35
0.31
0.33
0.33
+1.56%
41,842,359
0.46
Mar 30, 2026
0.32
0.33
0.30
0.32
0.32
+1.59%
15,756,610
0.17
Mar 27, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
40,191,848
0.44
Mar 26, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
48,127,031
0.53
Mar 25, 2026
0.32
0.35
0.30
0.33
0.33
+3.13%
58,294,848
0.64
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
+1.59%
15,150,780
0.17
Mar 23, 2026
0.31
0.33
0.27
0.32
0.32
+1.61%
75,064,625
0.83
Mar 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
20,315,359
0.22
Mar 19, 2026
0.33
0.34
0.31
0.32
0.32
-5.97%
21,177,859
0.23
Mar 18, 2026
0.32
0.35
0.31
0.34
0.34
+1.52%
53,977,434
0.59
Mar 17, 2026
0.32
0.33
0.30
0.33
0.33
+4.76%
28,596,260
0.32
Mar 16, 2026
0.32
0.33
0.30
0.32
0.32
-1.56%
22,031,230
0.24
Mar 13, 2026
0.33
0.34
0.30
0.32
0.32
-1.54%
21,766,619
0.24
Mar 12, 2026
0.34
0.35
0.31
0.33
0.33
-2.99%
89,353,758
0.99
Mar 11, 2026
0.36
0.37
0.32
0.34
0.34
-6.94%
52,512,809
0.58
Mar 10, 2026
0.34
0.37
0.32
0.36
0.36
+7.46%
39,482,152
0.44
Mar 09, 2026
0.34
0.36
0.30
0.34
0.34
-6.94%
76,469,172
0.86
Mar 06, 2026
0.36
0.37
0.33
0.36
0.36
+0.84%
42,264,000
0.48
Mar 05, 2026
0.33
0.37
0.32
0.36
0.36
+8.18%
62,962,449
0.72
Mar 04, 2026
0.34
0.34
0.31
0.33
0.33
-5.71%
134,288,703
1.56
Mar 03, 2026
0.37
0.37
0.33
0.35
0.35
-14.63%
375,956,406
4.61
Mar 02, 2026
0.42
0.42
0.37
0.41
0.41
-1.20%
87,291,570
1.08
Rows: