Education
About Us
Working with TipRanks
Follow Us
Kodal Minerals PLC (GB:KOD)
LSE:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.48
0.49
0.45
0.46
0.46
-3.37%
51,321,551
0.54
Jan 30, 2026
0.49
0.51
0.46
0.48
0.48
-3.06%
59,908,039
0.63
Jan 29, 2026
0.49
0.51
0.45
0.49
0.49
+1.66%
91,412,523
0.98
Jan 28, 2026
0.45
0.49
0.43
0.48
0.48
+4.78%
79,785,922
0.86
Jan 27, 2026
0.43
0.47
0.42
0.46
0.46
+7.48%
57,362,551
0.62
Jan 26, 2026
0.49
0.50
0.42
0.43
0.43
-14.40%
231,746,891
2.61
Jan 23, 2026
0.50
0.52
0.48
0.50
0.50
-1.96%
105,699,695
1.20
Jan 22, 2026
0.48
0.52
0.47
0.51
0.51
+6.25%
122,368,797
1.41
Jan 21, 2026
0.51
0.52
0.45
0.48
0.48
-5.88%
261,578,297
3.14
Jan 20, 2026
0.57
0.62
0.50
0.51
0.51
-8.93%
319,558,312
3.93
Jan 19, 2026
0.49
0.62
0.49
0.56
0.56
+12.00%
462,312,375
6.19
Jan 16, 2026
0.45
0.50
0.44
0.50
0.50
+9.89%
246,876,188
3.47
Jan 15, 2026
0.41
0.47
0.39
0.46
0.46
+12.90%
287,532,281
4.30
Jan 14, 2026
0.39
0.42
0.37
0.40
0.40
+6.05%
225,258,297
3.48
Jan 13, 2026
0.35
0.39
0.34
0.38
0.38
+8.57%
165,139,297
2.63
Jan 12, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
71,930,094
1.16
Jan 09, 2026
0.33
0.36
0.32
0.35
0.35
+6.06%
35,240,191
0.57
Jan 08, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
56,499,762
0.91
Jan 07, 2026
0.32
0.35
0.30
0.33
0.33
+2.80%
46,678,246
0.76
Jan 06, 2026
0.31
0.33
0.30
0.32
0.32
+5.25%
14,252,410
0.23
Jan 05, 2026
0.33
0.34
0.30
0.31
0.31
-1.61%
46,140,488
0.74
Jan 02, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
37,730,621
0.61
Dec 31, 2025
0.34
0.35
0.32
0.33
0.33
0.00%
7,396,477
0.12
Dec 30, 2025
0.31
0.34
0.30
0.33
0.33
+8.20%
32,817,969
0.51
Dec 29, 2025
0.31
0.32
0.28
0.31
0.30
0.00%
26,240,270
0.41
Dec 24, 2025
0.29
0.32
0.28
0.31
0.30
+5.17%
31,776,131
0.50
Dec 23, 2025
0.30
0.31
0.28
0.29
0.29
-1.69%
54,824,648
0.86
Dec 22, 2025
0.30
0.31
0.28
0.30
0.30
-1.67%
31,359,131
0.49
Dec 19, 2025
0.32
0.33
0.29
0.30
0.30
-7.69%
65,351,367
1.03
Dec 18, 2025
0.32
0.34
0.30
0.33
0.32
+1.56%
24,256,811
0.38
Dec 17, 2025
0.33
0.35
0.30
0.32
0.32
+3.23%
50,950,500
0.79
Dec 16, 2025
0.30
0.33
0.29
0.31
0.31
+3.33%
20,564,859
0.32
Dec 15, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
18,124,609
0.28
Dec 12, 2025
0.32
0.33
0.30
0.31
0.31
-1.59%
32,527,211
0.50
Dec 11, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
11,582,240
0.18
Dec 10, 2025
0.31
0.33
0.30
0.32
0.32
+1.61%
35,153,688
0.53
Dec 09, 2025
0.33
0.33
0.30
0.31
0.31
-3.13%
54,401,930
0.83
Dec 08, 2025
0.35
0.36
0.32
0.32
0.32
-7.25%
40,786,680
0.62
Dec 05, 2025
0.36
0.38
0.33
0.35
0.34
-2.82%
23,552,881
0.35
Dec 04, 2025
0.35
0.38
0.33
0.36
0.36
+1.43%
20,715,631
0.31
Dec 03, 2025
0.35
0.37
0.33
0.35
0.35
0.00%
14,183,980
0.21
Dec 02, 2025
0.35
0.37
0.33
0.35
0.35
+1.45%
22,631,410
0.31
Dec 01, 2025
0.38
0.39
0.33
0.35
0.34
-2.82%
90,151,727
1.25
Nov 28, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
34,451,898
0.48
Nov 27, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
16,423,949
0.23
Nov 26, 2025
0.35
0.37
0.34
0.36
0.36
+4.41%
45,592,738
0.63
Nov 25, 2025
0.36
0.37
0.33
0.34
0.34
-4.23%
57,067,641
0.79
Nov 24, 2025
0.34
0.37
0.33
0.36
0.36
+4.41%
83,448,578
1.16
Nov 21, 2025
0.35
0.35
0.31
0.34
0.34
-1.45%
60,319,602
0.82
Nov 20, 2025
0.34
0.36
0.33
0.35
0.34
+1.47%
49,506,113
0.67
Rows: