Education
About Us
Working with TipRanks
Follow Us
Kodal Minerals PLC (GB:KOD)
LSE:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
20,315,359
0.22
Mar 19, 2026
0.33
0.34
0.31
0.32
0.32
-5.97%
21,177,859
0.23
Mar 18, 2026
0.32
0.35
0.31
0.34
0.34
+1.52%
53,977,434
0.59
Mar 17, 2026
0.32
0.33
0.30
0.33
0.33
+4.76%
28,596,260
0.32
Mar 16, 2026
0.32
0.33
0.30
0.32
0.32
-1.56%
22,031,230
0.24
Mar 13, 2026
0.33
0.34
0.30
0.32
0.32
-1.54%
21,766,619
0.24
Mar 12, 2026
0.34
0.35
0.31
0.33
0.33
-2.99%
89,353,758
0.99
Mar 11, 2026
0.36
0.37
0.32
0.34
0.34
-6.94%
52,512,809
0.58
Mar 10, 2026
0.34
0.37
0.32
0.36
0.36
+7.46%
39,482,152
0.44
Mar 09, 2026
0.34
0.36
0.30
0.34
0.34
-6.94%
76,469,172
0.86
Mar 06, 2026
0.36
0.37
0.33
0.36
0.36
+0.84%
42,264,000
0.48
Mar 05, 2026
0.33
0.37
0.32
0.36
0.36
+8.18%
62,962,449
0.72
Mar 04, 2026
0.34
0.34
0.31
0.33
0.33
-5.71%
134,288,703
1.56
Mar 03, 2026
0.37
0.37
0.33
0.35
0.35
-14.63%
375,956,406
4.61
Mar 02, 2026
0.42
0.42
0.37
0.41
0.41
-1.20%
87,291,570
1.08
Feb 27, 2026
0.43
0.44
0.40
0.42
0.42
-1.19%
33,039,430
0.41
Feb 26, 2026
0.42
0.46
0.41
0.42
0.42
0.00%
91,068,961
1.14
Feb 25, 2026
0.41
0.43
0.38
0.42
0.42
+3.70%
29,511,869
0.37
Feb 24, 2026
0.42
0.43
0.38
0.41
0.41
-1.22%
140,482,094
1.77
Feb 23, 2026
0.44
0.45
0.40
0.41
0.41
-6.82%
47,224,230
0.59
Feb 20, 2026
0.44
0.46
0.42
0.44
0.44
+1.15%
20,929,039
0.26
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
21,899,721
0.27
Feb 18, 2026
0.43
0.47
0.41
0.44
0.44
+1.16%
21,608,461
0.25
Feb 17, 2026
0.45
0.46
0.42
0.43
0.43
-14.00%
33,118,512
0.38
Feb 16, 2026
0.45
0.46
0.42
0.45
0.45
-11.00%
29,510,910
0.34
Feb 13, 2026
0.46
0.50
0.44
0.50
0.50
+8.70%
25,559,359
0.29
Feb 12, 2026
0.45
0.47
0.43
0.46
0.46
+3.37%
31,486,820
0.36
Feb 11, 2026
0.44
0.47
0.42
0.45
0.45
+1.14%
97,151,594
1.12
Feb 10, 2026
0.41
0.47
0.40
0.44
0.44
+8.64%
71,422,062
0.83
Feb 09, 2026
0.39
0.43
0.37
0.41
0.41
+3.85%
54,354,000
0.63
Feb 06, 2026
0.41
0.42
0.34
0.39
0.39
-2.99%
353,357,500
4.37
Feb 05, 2026
0.44
0.46
0.40
0.40
0.40
-4.29%
80,314,680
1.00
Feb 04, 2026
0.46
0.47
0.40
0.42
0.42
-2.33%
65,804,289
0.80
Feb 03, 2026
0.46
0.48
0.43
0.43
0.43
-6.32%
19,270,971
0.20
Feb 02, 2026
0.48
0.49
0.45
0.46
0.46
-3.37%
51,321,551
0.54
Jan 30, 2026
0.49
0.51
0.46
0.48
0.48
-3.06%
59,908,039
0.63
Jan 29, 2026
0.49
0.51
0.45
0.49
0.49
+1.66%
91,412,523
0.98
Jan 28, 2026
0.45
0.49
0.43
0.48
0.48
+4.78%
79,785,922
0.86
Jan 27, 2026
0.43
0.47
0.42
0.46
0.46
+7.48%
57,362,551
0.62
Jan 26, 2026
0.49
0.50
0.42
0.43
0.43
-14.40%
231,746,891
2.61
Jan 23, 2026
0.50
0.52
0.48
0.50
0.50
-1.96%
105,699,695
1.20
Jan 22, 2026
0.48
0.52
0.47
0.51
0.51
+6.25%
122,368,797
1.41
Jan 21, 2026
0.51
0.52
0.45
0.48
0.48
-5.88%
261,578,297
3.14
Jan 20, 2026
0.57
0.62
0.50
0.51
0.51
-8.93%
319,558,312
3.93
Jan 19, 2026
0.49
0.62
0.49
0.56
0.56
+12.00%
462,312,375
6.19
Jan 16, 2026
0.45
0.50
0.44
0.50
0.50
+9.89%
246,876,188
3.47
Jan 15, 2026
0.41
0.47
0.39
0.46
0.46
+12.90%
287,532,281
4.30
Jan 14, 2026
0.39
0.42
0.37
0.40
0.40
+6.05%
225,258,297
3.48
Jan 13, 2026
0.35
0.39
0.34
0.38
0.38
+8.57%
165,139,297
2.63
Jan 12, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
71,930,094
1.16
Rows: