Education
About Us
Working with TipRanks
Follow Us
Kodal Minerals PLC (GB:KOD)
LSE:KOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.35
0.39
0.34
0.38
0.38
+8.57%
165,139,297
2.63
Jan 12, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
71,930,094
1.16
Jan 09, 2026
0.33
0.36
0.32
0.35
0.35
+6.06%
35,240,191
0.57
Jan 08, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
56,499,762
0.91
Jan 07, 2026
0.32
0.35
0.30
0.33
0.33
+2.80%
46,678,246
0.76
Jan 06, 2026
0.31
0.33
0.30
0.32
0.32
+5.25%
14,252,410
0.23
Jan 05, 2026
0.33
0.34
0.30
0.31
0.31
-1.61%
46,140,488
0.74
Jan 02, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
37,730,621
0.61
Dec 31, 2025
0.34
0.35
0.32
0.33
0.33
0.00%
7,396,477
0.12
Dec 30, 2025
0.31
0.34
0.30
0.33
0.33
+8.20%
32,817,969
0.51
Dec 29, 2025
0.31
0.32
0.28
0.31
0.30
0.00%
26,240,270
0.41
Dec 24, 2025
0.29
0.32
0.28
0.31
0.30
+5.17%
31,776,131
0.50
Dec 23, 2025
0.30
0.31
0.28
0.29
0.29
-1.69%
54,824,648
0.86
Dec 22, 2025
0.30
0.31
0.28
0.30
0.30
-1.67%
31,359,131
0.49
Dec 19, 2025
0.32
0.33
0.29
0.30
0.30
-7.69%
65,351,367
1.03
Dec 18, 2025
0.32
0.34
0.30
0.33
0.32
+1.56%
24,256,811
0.38
Dec 17, 2025
0.33
0.35
0.30
0.32
0.32
+3.23%
50,950,500
0.79
Dec 16, 2025
0.30
0.33
0.29
0.31
0.31
+3.33%
20,564,859
0.32
Dec 15, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
18,124,609
0.28
Dec 12, 2025
0.32
0.33
0.30
0.31
0.31
-1.59%
32,527,211
0.50
Dec 11, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
11,582,240
0.18
Dec 10, 2025
0.31
0.33
0.30
0.32
0.32
+1.61%
35,153,688
0.53
Dec 09, 2025
0.33
0.33
0.30
0.31
0.31
-3.13%
54,401,930
0.83
Dec 08, 2025
0.35
0.36
0.32
0.32
0.32
-7.25%
40,786,680
0.62
Dec 05, 2025
0.36
0.38
0.33
0.35
0.34
-2.82%
23,552,881
0.35
Dec 04, 2025
0.35
0.38
0.33
0.36
0.36
+1.43%
20,715,631
0.31
Dec 03, 2025
0.35
0.37
0.33
0.35
0.35
0.00%
14,183,980
0.21
Dec 02, 2025
0.35
0.37
0.33
0.35
0.35
+1.45%
22,631,410
0.31
Dec 01, 2025
0.38
0.39
0.33
0.35
0.34
-2.82%
90,151,727
1.25
Nov 28, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
34,451,898
0.48
Nov 27, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
16,423,949
0.23
Nov 26, 2025
0.35
0.37
0.34
0.36
0.36
+4.41%
45,592,738
0.63
Nov 25, 2025
0.36
0.37
0.33
0.34
0.34
-4.23%
57,067,641
0.79
Nov 24, 2025
0.34
0.37
0.33
0.36
0.36
+4.41%
83,448,578
1.16
Nov 21, 2025
0.35
0.35
0.31
0.34
0.34
-1.45%
60,319,602
0.82
Nov 20, 2025
0.34
0.36
0.33
0.35
0.34
+1.47%
49,506,113
0.67
Nov 19, 2025
0.33
0.36
0.31
0.34
0.34
+6.25%
158,867,016
2.21
Nov 18, 2025
0.29
0.35
0.28
0.32
0.32
+10.34%
190,527,016
2.75
Nov 17, 2025
0.25
0.30
0.25
0.29
0.29
+16.00%
164,886,000
2.44
Nov 14, 2025
0.26
0.27
0.24
0.25
0.25
-3.85%
28,720,930
0.43
Nov 13, 2025
0.25
0.28
0.24
0.26
0.26
+6.12%
93,342,992
1.39
Nov 12, 2025
0.26
0.26
0.24
0.25
0.24
-2.00%
29,134,010
0.43
Nov 11, 2025
0.26
0.27
0.24
0.25
0.25
-3.47%
31,237,660
0.46
Nov 10, 2025
0.26
0.27
0.25
0.26
0.26
-0.38%
30,151,240
0.45
Nov 07, 2025
0.26
0.27
0.25
0.26
0.26
+4.00%
27,465,430
0.40
Nov 06, 2025
0.25
0.27
0.24
0.25
0.25
0.00%
40,092,281
0.58
Nov 05, 2025
0.25
0.26
0.23
0.25
0.25
+2.46%
67,200,117
0.99
Nov 04, 2025
0.25
0.27
0.24
0.24
0.24
-4.31%
174,844,609
2.63
Nov 03, 2025
0.31
0.33
0.22
0.26
0.26
-16.39%
845,954,438
15.84
Oct 31, 2025
0.30
0.32
0.28
0.31
0.30
+1.67%
44,575,738
0.84
Rows: