Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (GB:KNM)
LSE:KNM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
+4.40%
98,803
8.20
Jan 23, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,440.01
0.00%
0
0.00
Jan 22, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,440.01
-1.52%
13,763
1.16
Jan 21, 2026
20,755.00
20,755.00
20,755.00
20,755.00
20,755.00
-3.29%
14,902
1.28
Jan 20, 2026
21,460.00
21,460.00
21,460.00
21,460.00
21,460.00
+0.23%
3,502
0.30
Jan 19, 2026
21,410.00
21,410.00
21,410.00
21,410.00
21,410.00
-1.02%
29,301
2.37
Jan 16, 2026
21,630.00
21,630.00
21,630.00
21,630.00
21,630.00
-0.60%
41,701
3.56
Jan 15, 2026
21,760.00
21,760.00
21,760.00
21,760.00
21,760.00
+0.12%
2,200
0.19
Jan 14, 2026
21,735.00
21,735.00
21,735.00
21,735.00
21,735.00
+2.04%
1,402
0.12
Jan 13, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,300.00
+2.40%
200
0.02
Jan 12, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Jan 09, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Jan 08, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Jan 07, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
-3.88%
315
0.03
Jan 06, 2026
21,640.00
21,640.00
21,640.00
21,640.00
21,640.00
+1.45%
115
<0.01
Jan 05, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,330.00
0.00%
0
0.00
Jan 02, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,330.00
0.00%
0
0.00
Dec 31, 2025
21,330.00
21,330.00
21,330.00
21,330.00
21,330.00
0.00%
0
0.00
Dec 30, 2025
21,330.00
21,330.00
21,330.00
21,330.00
21,330.00
+0.40%
3,002
0.23
Dec 29, 2025
21,245.00
21,245.00
21,245.00
21,245.00
21,245.00
0.00%
0
0.00
Dec 24, 2025
21,245.00
21,245.00
21,245.00
21,245.00
21,245.00
-1.71%
45,522
3.65
Dec 23, 2025
21,615.00
21,615.00
21,615.00
21,615.00
21,615.00
+1.43%
21,000
1.73
Dec 22, 2025
21,310.00
21,310.00
21,310.00
21,310.00
21,310.00
-0.14%
704
0.05
Dec 19, 2025
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
-2.02%
1,101
0.08
Dec 18, 2025
21,877.86
21,877.86
21,780.00
21,780.00
21,780.00
-1.76%
740
0.06
Dec 17, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
0.00%
0
0.00
Dec 16, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
0.00%
0
0.00
Dec 15, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
-1.03%
601
0.04
Dec 12, 2025
22,400.00
22,400.00
22,400.00
22,400.00
22,400.00
+0.63%
2,104
0.11
Dec 11, 2025
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-2.26%
701
0.04
Dec 10, 2025
22,775.00
22,775.00
22,775.00
22,775.00
22,775.00
+0.33%
701
0.04
Dec 09, 2025
22,975.00
22,975.00
22,700.00
22,700.00
22,700.00
-1.41%
27,156
1.47
Dec 08, 2025
23,025.00
23,025.00
23,025.00
23,025.00
23,025.00
+2.81%
6,304
0.34
Dec 05, 2025
22,395.00
22,395.00
22,395.00
22,395.00
22,395.00
-1.39%
26,000
1.45
Dec 04, 2025
22,710.00
22,710.00
22,710.00
22,710.00
22,710.00
-2.13%
800
0.04
Dec 03, 2025
23,205.00
23,205.00
23,205.00
23,205.00
23,205.00
0.00%
0
0.00
Dec 02, 2025
23,205.00
23,205.00
23,205.00
23,205.00
23,205.00
+0.50%
56,902
3.34
Dec 01, 2025
23,090.00
23,090.00
23,090.00
23,090.00
23,090.00
-3.73%
610
0.04
Nov 28, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,985.00
0.00%
0
0.00
Nov 27, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,985.00
+0.95%
3,402
0.20
Nov 26, 2025
23,760.00
23,760.00
23,760.00
23,760.00
23,760.00
-0.29%
5,203
0.31
Nov 25, 2025
23,830.00
24,590.01
23,830.00
23,830.00
23,830.00
-1.37%
19,402
1.17
Nov 24, 2025
24,160.00
24,161.21
24,158.79
24,160.00
24,160.00
0.00%
0
0.00
Nov 21, 2025
24,160.00
24,161.21
24,158.79
24,160.00
24,160.00
+3.03%
45,405
2.79
Nov 20, 2025
23,450.00
23,450.00
23,450.00
23,450.00
23,450.00
+1.25%
3,903
0.24
Nov 19, 2025
23,160.00
23,160.00
23,160.00
23,160.00
23,160.00
-2.48%
26,201
1.66
Nov 18, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,750.00
0.00%
0
0.00
Nov 17, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,750.00
-0.27%
401
0.03
Nov 14, 2025
23,815.00
23,815.00
23,815.00
23,815.00
23,815.00
-0.50%
801
0.05
Nov 13, 2025
23,935.00
23,935.00
23,935.00
23,935.00
23,935.00
-3.10%
600
0.04
Rows: