Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (GB:KNM)
LSE:KNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20,215.00
20,215.00
20,215.00
20,215.00
20,215.00
-1.51%
3,800
0.33
Mar 18, 2026
20,655.00
20,705.00
20,155.00
20,524.99
20,524.99
-1.84%
44,300
4.10
Mar 17, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,910.00
0.00%
0
0.00
Mar 16, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,910.00
+2.37%
101
<0.01
Mar 13, 2026
20,425.00
20,800.00
19,880.00
20,425.00
20,425.00
0.00%
0
0.00
Mar 12, 2026
19,975.00
20,800.00
19,880.00
20,425.00
20,425.00
+1.82%
20,978
1.99
Mar 11, 2026
20,345.00
20,345.00
20,060.00
20,060.00
20,060.00
+3.48%
26,800
2.65
Mar 10, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,385.00
0.00%
0
0.00
Mar 09, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,385.00
-0.21%
2,300
0.22
Mar 06, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,425.00
0.00%
0
0.00
Mar 05, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,425.00
+0.52%
35,801
3.42
Mar 04, 2026
19,325.00
19,325.00
19,325.00
19,325.00
19,325.00
-5.71%
410
0.04
Mar 03, 2026
20,495.00
20,495.00
20,365.00
20,495.00
20,495.00
0.00%
0
0.00
Mar 02, 2026
20,365.00
20,495.00
20,365.00
20,495.00
20,495.00
-1.61%
56,506
5.40
Feb 27, 2026
20,830.00
20,830.00
20,180.00
20,830.00
20,830.00
+10.59%
262
0.03
Feb 26, 2026
18,835.00
19,235.00
18,835.00
18,835.00
18,835.00
0.00%
0
0.00
Feb 25, 2026
19,235.00
19,235.00
18,835.00
18,835.00
18,835.00
+2.17%
2,999
0.29
Feb 24, 2026
18,435.00
18,435.00
18,435.00
18,435.00
18,435.00
-1.92%
53,308
5.49
Feb 23, 2026
18,795.00
19,050.00
18,795.00
18,795.00
18,795.00
0.00%
0
0.00
Feb 20, 2026
19,050.00
19,050.00
18,795.00
18,795.00
18,795.00
-1.44%
35,505
3.75
Feb 19, 2026
19,070.00
19,070.00
19,070.00
19,070.00
19,070.00
-1.42%
10,005
1.00
Feb 18, 2026
19,354.67
19,354.67
19,344.99
19,344.99
19,344.99
+2.76%
39,218
4.15
Feb 17, 2026
18,825.00
18,834.41
18,825.00
18,825.00
18,825.00
+2.98%
915
0.09
Feb 16, 2026
18,905.00
18,905.00
18,905.00
18,905.00
18,905.00
+3.42%
2,102
0.21
Feb 13, 2026
18,280.00
18,280.00
18,280.00
18,280.00
18,280.00
-4.79%
1,301
0.13
Feb 12, 2026
19,200.00
19,200.00
19,200.00
19,200.00
19,200.00
-1.54%
3,928
0.40
Feb 10, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
+5.69%
5,171
0.53
Feb 09, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,450.00
+3.19%
28,201
2.44
Feb 06, 2026
17,880.01
17,880.01
17,880.00
17,880.00
17,880.00
-4.87%
56,103
5.19
Feb 05, 2026
18,795.00
18,795.00
18,795.00
18,795.00
18,795.00
-3.02%
3,402
0.32
Feb 04, 2026
19,380.00
19,380.00
19,380.00
19,380.00
19,380.00
-8.28%
275
0.02
Feb 03, 2026
21,130.00
21,130.00
21,130.00
21,130.00
21,130.00
-0.94%
1,098
0.09
Feb 02, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,330.00
-5.07%
10,298
0.84
Jan 30, 2026
22,470.00
22,470.00
22,470.00
22,470.00
22,470.00
+8.08%
1,703
0.12
Jan 29, 2026
20,790.00
20,790.00
20,790.00
20,790.00
20,790.00
-2.58%
4,008
0.30
Jan 28, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
0.00%
0
0.00
Jan 27, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
0.00%
0
0.00
Jan 26, 2026
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
+4.40%
98,803
8.21
Jan 23, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,440.01
0.00%
0
0.00
Jan 22, 2026
20,440.01
20,440.01
20,440.01
20,440.01
20,440.01
-1.52%
13,763
1.16
Jan 21, 2026
20,755.00
20,755.00
20,755.00
20,755.00
20,755.00
-3.29%
14,902
1.29
Jan 20, 2026
21,460.00
21,460.00
21,460.00
21,460.00
21,460.00
+0.23%
3,502
0.30
Jan 19, 2026
21,410.00
21,410.00
21,410.00
21,410.00
21,410.00
-1.02%
29,301
2.64
Jan 16, 2026
21,630.00
21,630.00
21,630.00
21,630.00
21,630.00
-0.60%
41,701
4.00
Jan 15, 2026
21,760.00
21,760.00
21,760.00
21,760.00
21,760.00
+0.12%
2,200
0.21
Jan 14, 2026
21,735.00
21,735.00
21,735.00
21,735.00
21,735.00
+2.04%
1,402
0.12
Jan 13, 2026
21,300.00
21,300.00
21,300.00
21,300.00
21,300.00
+2.40%
200
0.02
Jan 12, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Jan 09, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Jan 08, 2026
20,800.00
20,800.00
20,800.00
20,800.00
20,800.00
0.00%
0
0.00
Rows: