KONAMI HOLDINGS CORP (GB:KNM)
LSE:KNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19,435.00
19,435.00
19,435.00
19,435.00
19,435.00
+0.23%
2,060
0.19
Apr 07, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,390.00
0.00%
0
0.00
Apr 06, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,390.00
0.00%
0
0.00
Apr 03, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,390.00
0.00%
0
0.00
Apr 02, 2026
19,390.00
19,390.00
19,390.00
19,390.00
19,390.00
-1.97%
100
<0.01
Apr 01, 2026
19,770.11
19,780.00
19,770.11
19,780.00
19,780.00
+3.48%
6,100
0.58
Mar 31, 2026
19,115.00
19,115.00
19,115.00
19,115.00
19,115.00
0.00%
0
0.00
Mar 30, 2026
19,115.00
19,115.00
19,115.00
19,115.00
19,115.00
-0.51%
1,001
0.10
Mar 27, 2026
19,320.00
19,320.00
19,320.00
19,320.00
19,212.50
0.00%
0
0.00
Mar 26, 2026
19,320.00
19,320.00
19,320.00
19,320.00
19,212.50
-1.45%
100
<0.01
Mar 25, 2026
19,605.00
19,605.00
19,605.00
19,605.00
19,495.91
0.00%
0
0.00
Mar 24, 2026
19,605.00
19,605.00
19,605.00
19,605.00
19,495.91
-1.13%
6,000
0.57
Mar 23, 2026
19,830.00
19,830.00
19,830.00
19,830.00
19,719.66
-1.90%
101
<0.01
Mar 20, 2026
20,215.00
20,215.00
20,215.00
20,215.00
20,102.52
0.00%
0
0.00
Mar 19, 2026
20,215.00
20,215.00
20,215.00
20,215.00
20,102.52
-1.51%
3,800
0.33
Mar 18, 2026
20,655.00
20,705.00
20,155.00
20,524.99
20,410.79
-1.84%
44,300
4.10
Mar 17, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,793.65
0.00%
0
0.00
Mar 16, 2026
20,910.00
20,910.00
20,910.00
20,910.00
20,793.65
+2.37%
101
<0.01
Mar 13, 2026
20,425.00
20,800.00
19,880.00
20,425.00
20,311.35
0.00%
0
0.00
Mar 12, 2026
19,975.00
20,800.00
19,880.00
20,425.00
20,311.35
+1.82%
20,978
2.00
Mar 11, 2026
20,345.00
20,345.00
20,060.00
20,060.00
19,948.38
+3.48%
26,800
2.66
Mar 10, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,277.14
0.00%
0
0.00
Mar 09, 2026
19,385.00
19,385.00
19,385.00
19,385.00
19,277.14
-0.21%
2,300
0.23
Mar 06, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,316.92
0.00%
0
0.00
Mar 05, 2026
19,425.00
19,425.00
19,425.00
19,425.00
19,316.92
+0.52%
35,801
3.57
Mar 04, 2026
19,325.00
19,325.00
19,325.00
19,325.00
19,217.47
-5.71%
410
0.04
Mar 03, 2026
20,495.00
20,495.00
20,365.00
20,495.00
20,380.96
0.00%
0
0.00
Mar 02, 2026
20,365.00
20,495.00
20,365.00
20,495.00
20,380.96
-1.61%
56,506
5.91
Feb 27, 2026
20,830.00
20,830.00
20,180.00
20,830.00
20,714.10
+10.59%
262
0.03
Feb 26, 2026
18,835.00
19,235.00
18,835.00
18,835.00
18,730.20
0.00%
0
0.00
Feb 25, 2026
19,235.00
19,235.00
18,835.00
18,835.00
18,730.20
+2.17%
2,999
0.29
Feb 24, 2026
18,435.00
18,435.00
18,435.00
18,435.00
18,332.43
-1.92%
53,308
5.53
Feb 23, 2026
18,795.00
19,050.00
18,795.00
18,795.00
18,690.42
0.00%
0
0.00
Feb 20, 2026
19,050.00
19,050.00
18,795.00
18,795.00
18,690.42
-1.44%
35,505
3.75
Feb 19, 2026
19,070.00
19,070.00
19,070.00
19,070.00
18,963.89
-1.42%
10,005
1.08
Feb 18, 2026
19,354.67
19,354.67
19,344.99
19,344.99
19,237.35
+2.76%
39,218
4.17
Feb 17, 2026
18,825.00
18,834.41
18,825.00
18,825.00
18,720.25
-0.42%
915
0.10
Feb 16, 2026
18,905.00
18,905.00
18,905.00
18,905.00
18,799.81
+3.42%
2,102
0.21
Feb 13, 2026
18,280.00
18,280.00
18,280.00
18,280.00
18,178.29
-4.79%
1,301
0.13
Feb 12, 2026
19,200.00
19,200.00
19,200.00
19,200.00
19,093.17
-1.54%
3,928
0.40
Feb 11, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,391.50
0.00%
0
0.00
Feb 10, 2026
19,500.00
19,500.00
19,500.00
19,500.00
19,391.50
+5.69%
5,171
0.53
Feb 09, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,347.34
+3.19%
28,201
2.44
Feb 06, 2026
17,880.01
17,880.01
17,880.00
17,880.00
17,780.51
-4.87%
56,103
5.19
Feb 05, 2026
18,795.00
18,795.00
18,795.00
18,795.00
18,690.42
-3.02%
3,402
0.32
Feb 04, 2026
19,380.00
19,380.00
19,380.00
19,380.00
19,272.17
-8.28%
275
0.02
Feb 03, 2026
21,130.00
21,130.00
21,130.00
21,130.00
21,012.43
-0.94%
1,098
0.09
Feb 02, 2026
21,330.00
21,330.00
21,330.00
21,330.00
21,211.32
-5.07%
10,298
0.84
Jan 30, 2026
22,470.00
22,470.00
22,470.00
22,470.00
22,344.97
+8.08%
1,703
0.12
Jan 29, 2026
20,790.00
20,790.00
20,790.00
20,790.00
20,674.32
-2.58%
4,008
0.30
Rows: