Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (GB:KNM)
LSE:KNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21,245.00
21,245.00
21,245.00
21,245.00
21,245.00
-1.71%
45,522
3.65
Dec 23, 2025
21,615.00
21,615.00
21,615.00
21,615.00
21,615.00
+1.43%
21,000
1.73
Dec 22, 2025
21,310.00
21,310.00
21,310.00
21,310.00
21,310.00
-0.14%
704
0.05
Dec 19, 2025
21,340.00
21,340.00
21,340.00
21,340.00
21,340.00
-2.02%
1,101
0.08
Dec 18, 2025
21,877.86
21,877.86
21,780.00
21,780.00
21,780.00
-1.76%
740
0.06
Dec 17, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
0.00%
0
0.00
Dec 16, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
0.00%
0
0.00
Dec 15, 2025
22,170.00
22,170.00
22,170.00
22,170.00
22,170.00
-1.03%
601
0.04
Dec 12, 2025
22,400.00
22,400.00
22,400.00
22,400.00
22,400.00
+0.63%
2,104
0.11
Dec 11, 2025
22,260.00
22,260.00
22,260.00
22,260.00
22,260.00
-2.26%
701
0.04
Dec 10, 2025
22,775.00
22,775.00
22,775.00
22,775.00
22,775.00
+0.33%
701
0.04
Dec 09, 2025
22,975.00
22,975.00
22,700.00
22,700.00
22,700.00
-1.41%
27,156
1.47
Dec 08, 2025
23,025.00
23,025.00
23,025.00
23,025.00
23,025.00
+2.81%
6,304
0.34
Dec 05, 2025
22,395.00
22,395.00
22,395.00
22,395.00
22,395.00
-1.39%
26,000
1.45
Dec 04, 2025
22,710.00
22,710.00
22,710.00
22,710.00
22,710.00
-2.13%
800
0.04
Dec 03, 2025
23,205.00
23,205.00
23,205.00
23,205.00
23,205.00
0.00%
0
0.00
Dec 02, 2025
23,205.00
23,205.00
23,205.00
23,205.00
23,205.00
+0.50%
56,902
3.34
Dec 01, 2025
23,090.00
23,090.00
23,090.00
23,090.00
23,090.00
-3.73%
610
0.04
Nov 28, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,985.00
0.00%
0
0.00
Nov 27, 2025
23,985.00
23,985.00
23,985.00
23,985.00
23,985.00
+0.95%
3,402
0.20
Nov 26, 2025
23,760.00
23,760.00
23,760.00
23,760.00
23,760.00
-0.29%
5,203
0.31
Nov 25, 2025
23,830.00
24,590.01
23,830.00
23,830.00
23,830.00
-1.37%
19,402
1.17
Nov 24, 2025
24,160.00
24,161.21
24,158.79
24,160.00
24,160.00
0.00%
0
0.00
Nov 21, 2025
24,160.00
24,161.21
24,158.79
24,160.00
24,160.00
+3.03%
45,405
2.79
Nov 20, 2025
23,450.00
23,450.00
23,450.00
23,450.00
23,450.00
+1.25%
3,903
0.24
Nov 19, 2025
23,160.00
23,160.00
23,160.00
23,160.00
23,160.00
-2.48%
26,201
1.66
Nov 18, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,750.00
0.00%
0
0.00
Nov 17, 2025
23,750.00
23,750.00
23,750.00
23,750.00
23,750.00
-0.27%
401
0.03
Nov 14, 2025
23,815.00
23,815.00
23,815.00
23,815.00
23,815.00
-0.50%
801
0.05
Nov 13, 2025
23,935.00
23,935.00
23,935.00
23,935.00
23,935.00
-3.10%
600
0.04
Nov 12, 2025
24,325.00
24,700.00
24,325.00
24,700.00
24,700.00
+1.17%
147,100
10.57
Nov 11, 2025
24,415.00
24,415.00
24,415.00
24,415.00
24,415.00
+0.60%
8,200
0.59
Nov 10, 2025
24,270.00
24,270.00
24,270.00
24,270.00
24,270.00
-1.70%
301
0.02
Nov 07, 2025
24,690.00
24,690.00
24,690.00
24,690.00
24,690.00
+0.24%
89,103
7.19
Nov 06, 2025
24,630.00
24,630.00
24,630.00
24,630.00
24,630.00
-1.12%
2,000
0.16
Nov 05, 2025
24,910.00
24,910.01
24,910.00
24,910.01
24,910.01
-1.44%
12,404
1.01
Nov 04, 2025
25,370.00
25,370.00
25,275.00
25,275.00
25,275.00
-1.81%
91,300
8.18
Nov 03, 2025
25,740.00
25,740.00
25,740.00
25,740.00
25,740.00
0.00%
0
0.00
Oct 31, 2025
25,740.00
25,740.00
25,740.00
25,740.00
25,740.00
+16.81%
107
<0.01
Oct 30, 2025
22,035.00
22,035.00
22,035.00
22,035.00
22,035.00
+0.23%
302
0.03
Oct 29, 2025
21,985.00
21,985.00
21,985.00
21,985.00
21,985.00
-1.43%
1,001
0.09
Oct 28, 2025
22,305.00
22,305.00
22,305.00
22,305.00
22,305.00
0.00%
0
0.00
Oct 27, 2025
22,305.00
22,305.00
22,305.00
22,305.00
22,305.00
0.00%
0
0.00
Oct 24, 2025
22,305.00
22,305.00
22,305.00
22,305.00
22,305.00
-0.65%
601
0.05
Oct 23, 2025
22,450.00
22,450.00
22,450.00
22,450.00
22,450.00
0.00%
0
0.00
Oct 22, 2025
22,450.00
22,450.00
22,450.00
22,450.00
22,450.00
+1.08%
505
0.05
Oct 21, 2025
22,210.00
22,210.00
22,210.00
22,210.00
22,210.00
0.00%
0
0.00
Oct 20, 2025
22,210.00
22,210.00
22,210.00
22,210.00
22,210.00
+1.86%
1,201
0.10
Oct 17, 2025
21,805.00
21,805.00
21,805.00
21,805.00
21,805.00
-0.30%
80,300
7.15
Oct 16, 2025
21,870.00
21,870.00
21,870.00
21,870.00
21,870.00
0.00%
0
0.00
Rows: