Education
About Us
Working with TipRanks
Follow Us
Kromek Group PLC (GB:KMK)
LSE:KMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.45
8.80
8.30
8.66
8.66
+1.88%
2,792,446
1.46
Dec 18, 2025
8.30
8.79
8.10
8.50
8.50
0.00%
3,447,488
1.76
Dec 17, 2025
8.30
8.60
8.10
8.50
8.50
+1.43%
1,937,042
0.98
Dec 16, 2025
7.95
9.00
7.76
8.38
8.38
+4.75%
7,931,740
4.02
Dec 15, 2025
7.45
8.30
7.20
8.00
8.00
+3.90%
5,932,233
2.93
Dec 12, 2025
6.70
7.70
6.50
7.70
7.70
+14.93%
8,240,964
3.66
Dec 11, 2025
6.70
6.90
6.50
6.70
6.70
0.00%
322,873
0.14
Dec 10, 2025
6.50
6.70
6.40
6.70
6.70
+3.08%
546,344
0.24
Dec 09, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
527,366
0.23
Dec 08, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
698,213
0.31
Dec 05, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
262,507
0.12
Dec 04, 2025
6.50
6.59
6.42
6.50
6.50
0.00%
468,409
0.20
Dec 03, 2025
6.45
6.67
6.30
6.50
6.50
+0.78%
746,066
0.32
Dec 02, 2025
6.50
6.60
6.30
6.45
6.45
-0.77%
818,352
0.35
Dec 01, 2025
6.50
6.59
6.43
6.50
6.50
0.00%
274,804
0.12
Nov 28, 2025
6.45
6.60
6.30
6.50
6.50
+0.78%
2,292,866
0.99
Nov 27, 2025
6.30
6.59
6.20
6.45
6.45
+2.38%
946,445
0.41
Nov 26, 2025
6.20
6.40
6.18
6.30
6.30
+1.61%
567,242
0.24
Nov 25, 2025
6.25
6.40
6.00
6.20
6.20
-0.80%
620,960
0.26
Nov 24, 2025
6.35
6.40
6.20
6.25
6.25
-1.57%
684,579
0.29
Nov 21, 2025
6.40
6.50
6.20
6.35
6.35
-0.78%
415,560
0.18
Nov 20, 2025
6.35
6.60
6.20
6.40
6.40
+0.79%
494,343
0.21
Nov 19, 2025
6.60
6.70
6.20
6.35
6.35
-3.79%
754,707
0.32
Nov 18, 2025
6.85
7.00
6.50
6.60
6.60
-4.35%
1,217,516
0.51
Nov 17, 2025
7.10
7.20
6.70
6.90
6.90
-2.82%
1,266,627
0.53
Nov 14, 2025
7.10
7.32
7.00
7.10
7.10
0.00%
701,884
0.29
Nov 13, 2025
7.30
7.40
7.00
7.10
7.10
-2.74%
1,223,807
0.51
Nov 12, 2025
7.25
7.40
7.20
7.30
7.30
+0.69%
516,073
0.22
Nov 11, 2025
7.40
7.60
7.20
7.25
7.25
-2.03%
868,001
0.37
Nov 10, 2025
7.35
7.60
7.20
7.40
7.40
+0.68%
1,146,302
0.48
Nov 07, 2025
7.40
7.60
7.20
7.35
7.35
-3.29%
1,111,188
0.47
Nov 06, 2025
7.40
7.70
7.20
7.60
7.60
+2.70%
4,051,540
1.74
Nov 05, 2025
6.80
7.50
6.70
7.40
7.40
+8.82%
1,783,621
0.77
Nov 04, 2025
6.75
6.90
6.70
6.80
6.80
+0.74%
1,588,441
0.69
Nov 03, 2025
6.70
7.00
6.60
6.75
6.75
+0.75%
1,996,237
0.88
Oct 31, 2025
6.85
6.90
6.60
6.70
6.70
-2.19%
1,435,080
0.63
Oct 30, 2025
6.90
7.00
6.71
6.85
6.85
-0.72%
986,807
0.43
Oct 29, 2025
7.05
7.30
6.70
6.90
6.90
-4.17%
1,200,557
0.52
Oct 28, 2025
7.40
7.48
6.80
7.20
7.20
-4.00%
2,449,822
1.07
Oct 27, 2025
7.25
7.80
7.10
7.50
7.50
+3.45%
5,043,305
2.23
Oct 24, 2025
7.00
7.40
7.00
7.25
7.25
+3.57%
4,257,786
1.93
Oct 23, 2025
6.95
7.10
6.89
7.00
7.00
+0.72%
2,102,835
0.96
Oct 22, 2025
6.75
7.18
6.60
6.95
6.95
+3.73%
3,041,880
1.42
Oct 21, 2025
6.30
6.82
6.20
6.70
6.70
+6.35%
1,742,726
0.82
Oct 20, 2025
6.45
6.50
6.30
6.30
6.30
-2.33%
1,013,158
0.47
Oct 17, 2025
6.50
6.60
6.40
6.45
6.45
-0.77%
4,713,406
2.18
Oct 16, 2025
6.30
6.50
6.21
6.50
6.50
+3.17%
2,274,837
1.07
Oct 15, 2025
6.30
6.40
6.20
6.30
6.30
0.00%
2,036,939
0.97
Oct 14, 2025
6.50
6.50
6.22
6.30
6.30
-3.08%
1,941,874
0.93
Oct 13, 2025
6.55
6.60
6.35
6.50
6.50
-0.76%
1,925,686
0.94
Rows: