Education
About Us
Working with TipRanks
Follow Us
Kromek Group PLC (GB:KMK)
LSE:KMK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.75
10.00
9.51
9.75
9.75
0.00%
373,689
0.12
Mar 19, 2026
10.00
10.46
9.33
9.75
9.75
-2.50%
1,402,465
0.44
Mar 18, 2026
9.75
10.50
9.50
10.00
10.00
0.00%
735,554
0.22
Mar 17, 2026
9.75
10.00
9.50
10.00
10.00
0.00%
1,152,320
0.34
Mar 16, 2026
10.25
10.50
9.50
10.00
10.00
-2.44%
983,083
0.28
Mar 13, 2026
10.25
10.50
10.00
10.25
10.25
-2.38%
1,564,650
0.45
Mar 12, 2026
10.25
11.00
10.00
10.50
10.50
-2.33%
769,549
0.22
Mar 11, 2026
10.75
11.00
10.00
10.75
10.75
0.00%
889,232
0.26
Mar 10, 2026
10.25
11.00
10.00
10.75
10.75
+4.88%
1,724,826
0.50
Mar 09, 2026
10.50
10.75
9.00
10.25
10.25
-4.65%
5,174,340
1.55
Mar 06, 2026
11.25
11.75
10.00
10.75
10.75
-4.44%
3,737,071
1.13
Mar 05, 2026
11.38
11.75
11.00
11.25
11.25
-1.10%
695,702
0.21
Mar 04, 2026
11.88
12.25
11.00
11.38
11.38
-4.21%
2,196,845
0.67
Mar 03, 2026
11.88
12.25
11.50
11.88
11.88
0.00%
2,027,376
0.62
Mar 02, 2026
12.00
12.50
11.50
11.88
11.88
-1.04%
2,220,222
0.68
Feb 27, 2026
11.88
12.50
11.50
12.00
12.00
+1.05%
1,201,394
0.37
Feb 26, 2026
12.25
12.50
11.50
11.88
11.88
-3.06%
2,106,913
0.65
Feb 25, 2026
12.25
13.00
12.00
12.25
12.25
0.00%
4,108,175
1.30
Feb 24, 2026
11.88
12.50
11.50
12.25
12.25
+2.08%
2,411,760
0.77
Feb 23, 2026
11.75
12.25
11.50
12.00
12.00
+0.84%
3,569,894
1.16
Feb 20, 2026
11.75
12.50
11.50
11.90
11.90
0.00%
1,266,274
0.41
Feb 19, 2026
11.25
12.00
11.00
11.90
11.90
+5.78%
1,195,111
0.39
Feb 18, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,079,875
0.35
Feb 17, 2026
11.63
12.00
11.00
11.25
11.25
+2.04%
1,794,863
0.59
Feb 16, 2026
11.08
12.00
10.90
11.25
11.25
+2.04%
2,286,232
0.75
Feb 13, 2026
11.25
11.90
10.80
11.03
11.03
-2.00%
2,503,552
0.83
Feb 12, 2026
11.85
12.50
11.00
11.25
11.25
-5.06%
5,187,519
1.76
Feb 11, 2026
10.25
12.25
10.00
11.85
11.85
+13.94%
11,354,130
4.09
Feb 10, 2026
9.65
11.00
9.10
10.40
10.40
+7.77%
6,358,387
2.36
Feb 09, 2026
9.60
10.00
9.10
9.65
9.65
+0.52%
2,869,431
1.08
Feb 06, 2026
9.75
10.00
9.50
9.60
9.60
-8.57%
2,007,094
0.74
Feb 05, 2026
10.00
10.50
9.50
10.50
10.50
+3.96%
1,495,353
0.55
Feb 04, 2026
9.75
10.50
9.50
10.10
10.10
+4.12%
1,325,320
0.49
Feb 03, 2026
9.88
10.50
9.50
9.70
9.70
-1.77%
2,456,083
0.91
Feb 02, 2026
10.75
11.95
9.00
9.88
9.88
-10.23%
4,775,452
1.80
Jan 30, 2026
11.75
12.00
10.50
11.00
11.00
-7.17%
3,691,231
1.42
Jan 29, 2026
12.00
12.00
11.50
11.85
11.85
-0.84%
1,357,916
0.52
Jan 28, 2026
12.13
12.25
11.75
11.95
11.95
-1.44%
2,110,176
0.81
Jan 27, 2026
12.50
13.00
11.75
12.13
12.13
-3.39%
2,542,422
0.96
Jan 26, 2026
11.13
12.75
10.81
12.55
12.55
+12.56%
7,647,226
2.95
Jan 23, 2026
10.38
11.50
10.00
11.15
11.15
+3.24%
1,752,275
0.67
Jan 22, 2026
10.25
11.50
10.00
10.80
10.80
+6.40%
4,408,126
1.71
Jan 21, 2026
10.25
10.50
9.20
10.15
10.15
-2.40%
5,533,360
2.20
Jan 20, 2026
12.00
12.49
9.67
10.40
10.40
-9.57%
8,325,939
3.47
Jan 19, 2026
11.38
12.49
11.00
11.50
11.50
+1.10%
2,631,166
1.08
Jan 16, 2026
11.38
12.50
11.00
11.38
11.38
0.00%
2,972,003
1.23
Jan 15, 2026
12.00
12.50
11.00
11.38
11.38
-6.19%
3,968,886
1.66
Jan 14, 2026
11.63
12.50
11.00
12.13
12.13
+4.30%
2,130,607
0.89
Jan 13, 2026
11.50
12.50
11.00
11.63
11.63
-3.93%
3,546,925
1.50
Jan 12, 2026
10.50
12.10
10.02
12.10
12.10
+15.24%
6,071,258
2.63
Rows: