Education
About Us
Working with TipRanks
Follow Us
Kromek Group PLC (GB:KMK)
LSE:KMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.75
12.00
10.50
11.00
11.00
-7.17%
3,691,231
1.42
Jan 29, 2026
12.00
12.00
11.50
11.85
11.85
-0.84%
1,357,916
0.52
Jan 28, 2026
12.13
12.25
11.75
11.95
11.95
-1.44%
2,110,176
0.81
Jan 27, 2026
12.50
13.00
11.75
12.13
12.13
-3.39%
2,542,422
0.96
Jan 26, 2026
11.13
12.75
10.81
12.55
12.55
+12.56%
7,647,226
2.95
Jan 23, 2026
10.38
11.50
10.00
11.15
11.15
+3.24%
1,752,275
0.67
Jan 22, 2026
10.25
11.50
10.00
10.80
10.80
+6.40%
4,408,126
1.71
Jan 21, 2026
10.25
10.50
9.20
10.15
10.15
-2.40%
5,533,360
2.20
Jan 20, 2026
12.00
12.49
9.67
10.40
10.40
-9.57%
8,325,939
3.47
Jan 19, 2026
11.38
12.49
11.00
11.50
11.50
+1.10%
2,631,166
1.08
Jan 16, 2026
11.38
12.50
11.00
11.38
11.38
0.00%
2,972,003
1.23
Jan 15, 2026
12.00
12.50
11.00
11.38
11.38
-6.19%
3,968,886
1.66
Jan 14, 2026
11.63
12.50
11.00
12.13
12.13
+4.30%
2,130,607
0.89
Jan 13, 2026
11.50
12.50
11.00
11.63
11.63
-3.93%
3,546,925
1.50
Jan 12, 2026
10.50
12.10
10.02
12.10
12.10
+15.24%
6,071,258
2.63
Jan 09, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
3,524,042
1.55
Jan 08, 2026
9.88
10.50
9.50
10.25
10.25
+3.80%
2,835,854
1.26
Jan 07, 2026
10.00
11.00
9.50
9.88
9.88
-1.25%
3,502,021
1.57
Jan 06, 2026
11.13
11.50
9.50
10.00
10.00
-10.31%
7,249,278
3.36
Jan 05, 2026
9.75
11.50
9.50
11.15
11.15
+14.36%
9,667,635
4.75
Jan 02, 2026
8.30
10.50
8.15
9.75
9.75
+9.80%
13,620,970
7.43
Dec 31, 2025
8.30
8.88
8.12
8.88
8.88
+5.71%
600,734
0.33
Dec 30, 2025
8.50
8.70
8.10
8.40
8.40
-1.18%
1,751,689
0.96
Dec 29, 2025
8.30
8.70
8.10
8.50
8.50
+2.41%
1,734,655
0.96
Dec 24, 2025
8.30
8.70
8.10
8.30
8.30
-3.49%
403,473
0.22
Dec 23, 2025
8.40
8.69
8.10
8.60
8.60
-1.15%
712,893
0.38
Dec 22, 2025
8.60
8.70
8.10
8.70
8.70
+0.46%
1,794,196
0.96
Dec 19, 2025
8.45
8.80
8.30
8.66
8.66
+1.88%
2,792,446
1.46
Dec 18, 2025
8.30
8.79
8.10
8.50
8.50
0.00%
3,447,488
1.76
Dec 17, 2025
8.30
8.60
8.10
8.50
8.50
+1.43%
1,937,042
0.98
Dec 16, 2025
7.95
9.00
7.76
8.38
8.38
+4.75%
7,931,740
4.02
Dec 15, 2025
7.45
8.30
7.20
8.00
8.00
+3.90%
5,932,233
2.93
Dec 12, 2025
6.70
7.70
6.50
7.70
7.70
+14.93%
8,240,964
3.66
Dec 11, 2025
6.70
6.90
6.50
6.70
6.70
0.00%
322,873
0.14
Dec 10, 2025
6.50
6.70
6.40
6.70
6.70
+3.08%
546,344
0.24
Dec 09, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
527,366
0.23
Dec 08, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
698,213
0.31
Dec 05, 2025
6.50
6.60
6.40
6.50
6.50
0.00%
262,507
0.12
Dec 04, 2025
6.50
6.59
6.42
6.50
6.50
0.00%
468,409
0.20
Dec 03, 2025
6.45
6.67
6.30
6.50
6.50
+0.78%
746,066
0.32
Dec 02, 2025
6.50
6.60
6.30
6.45
6.45
-0.77%
818,352
0.35
Dec 01, 2025
6.50
6.59
6.43
6.50
6.50
0.00%
274,804
0.12
Nov 28, 2025
6.45
6.60
6.30
6.50
6.50
+0.78%
2,292,866
0.99
Nov 27, 2025
6.30
6.59
6.20
6.45
6.45
+2.38%
946,445
0.41
Nov 26, 2025
6.20
6.40
6.18
6.30
6.30
+1.61%
567,242
0.24
Nov 25, 2025
6.25
6.40
6.00
6.20
6.20
-0.80%
620,960
0.26
Nov 24, 2025
6.35
6.40
6.20
6.25
6.25
-1.57%
684,579
0.29
Nov 21, 2025
6.40
6.50
6.20
6.35
6.35
-0.78%
415,560
0.18
Nov 20, 2025
6.35
6.60
6.20
6.40
6.40
+0.79%
494,343
0.21
Nov 19, 2025
6.60
6.70
6.20
6.35
6.35
-3.79%
754,707
0.32
Rows: