Kromek Group PLC (GB:KMK)
LSE:KMK
Want to see GB:KMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.85
10.10
9.50
9.75
9.75
-0.91%
514,264
0.30
May 20, 2026
9.50
10.00
9.30
9.84
9.84
+3.58%
1,743,246
1.01
May 19, 2026
9.00
9.56
8.80
9.50
9.50
+5.56%
3,464,975
2.05
May 18, 2026
9.25
9.50
8.50
9.00
9.00
-4.26%
2,819,339
1.69
May 15, 2026
9.40
9.50
9.00
9.40
9.40
0.00%
818,747
0.49
May 14, 2026
9.75
10.00
9.30
9.40
9.40
-3.59%
1,706,262
1.01
May 13, 2026
9.75
10.00
9.00
9.75
9.75
+1.56%
1,789,443
1.05
May 12, 2026
10.00
10.30
9.00
9.60
9.60
-4.95%
1,827,104
1.04
May 11, 2026
10.00
10.50
9.50
10.10
10.10
-1.46%
970,282
0.51
May 08, 2026
10.00
10.40
9.50
10.25
10.25
+0.49%
330,935
0.16
May 07, 2026
10.25
10.50
9.50
10.20
10.20
-0.49%
1,255,581
0.61
May 06, 2026
10.75
11.00
10.00
10.25
10.25
-4.65%
3,614,731
1.79
May 05, 2026
10.75
11.20
10.50
10.75
10.75
0.00%
1,588,077
0.79
May 04, 2026
10.75
11.20
10.50
10.75
10.75
0.00%
0
0.00
May 01, 2026
10.63
11.20
10.50
10.75
10.75
+2.38%
1,551,411
0.76
Apr 30, 2026
10.75
11.50
10.50
10.50
10.50
-2.33%
2,543,846
1.22
Apr 29, 2026
10.75
11.50
10.50
10.75
10.75
-4.87%
1,814,896
0.86
Apr 28, 2026
11.00
11.50
10.50
11.30
11.30
+0.89%
1,202,174
0.57
Apr 27, 2026
10.75
12.00
10.50
11.20
11.20
+6.67%
2,816,101
1.34
Apr 24, 2026
11.00
11.00
10.50
10.50
10.50
-4.55%
5,867,011
2.86
Apr 23, 2026
11.00
11.25
10.50
11.00
11.00
0.00%
517,363
0.24
Apr 22, 2026
10.88
11.50
10.50
11.00
11.00
+1.15%
748,217
0.34
Apr 21, 2026
11.00
11.50
10.50
10.88
10.88
-1.14%
580,185
0.26
Apr 20, 2026
10.63
11.25
10.25
11.00
11.00
0.00%
1,137,629
0.49
Apr 17, 2026
11.25
11.50
10.25
11.00
11.00
-1.79%
6,326,211
2.70
Apr 16, 2026
10.63
11.50
10.50
11.20
11.20
+5.66%
1,746,473
0.74
Apr 15, 2026
10.50
11.00
10.00
10.60
10.60
+0.95%
1,921,384
0.81
Apr 14, 2026
10.00
11.00
9.50
10.50
10.50
-0.94%
1,295,874
0.54
Apr 13, 2026
10.00
10.60
9.50
10.60
10.60
+6.00%
1,129,905
0.46
Apr 10, 2026
10.25
10.50
9.65
10.00
10.00
-3.85%
755,517
0.30
Apr 09, 2026
10.50
11.00
10.00
10.40
10.40
-0.95%
1,420,512
0.56
Apr 08, 2026
10.00
11.00
9.50
10.50
10.50
+5.00%
1,888,883
0.73
Apr 07, 2026
9.95
10.50
9.50
10.00
10.00
+0.50%
957,168
0.37
Apr 06, 2026
9.95
10.40
9.50
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
10.40
9.50
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.95
10.40
9.50
9.95
9.95
+4.74%
656,598
0.22
Apr 01, 2026
9.75
10.40
9.50
9.50
9.50
-2.56%
880,509
0.28
Mar 31, 2026
9.95
10.40
9.50
9.75
9.75
-2.50%
816,672
0.26
Mar 30, 2026
9.95
10.40
9.50
10.00
10.00
+0.50%
1,418,022
0.46
Mar 27, 2026
9.95
10.40
9.50
9.95
9.95
0.00%
1,106,409
0.36
Mar 26, 2026
9.95
10.40
9.50
9.95
9.95
0.00%
483,913
0.15
Mar 25, 2026
9.50
10.40
9.00
9.95
9.95
+4.74%
1,739,736
0.56
Mar 24, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
1,507,586
0.49
Mar 23, 2026
9.65
9.51
8.50
9.25
9.25
-5.13%
3,663,443
1.21
Mar 20, 2026
9.75
10.00
9.51
9.75
9.75
0.00%
373,689
0.12
Mar 19, 2026
10.00
10.46
9.33
9.75
9.75
-2.50%
1,402,465
0.46
Mar 18, 2026
9.75
10.50
9.50
10.00
10.00
0.00%
735,554
0.24
Mar 17, 2026
9.75
10.00
9.50
10.00
10.00
0.00%
1,152,320
0.37
Mar 16, 2026
10.25
10.50
9.50
10.00
10.00
-2.44%
983,083
0.32
Mar 13, 2026
10.25
10.50
10.00
10.25
10.25
-2.38%
1,564,650
0.49
Rows: