Insight Business Support Plc (GB:KLSO)
LSE:KLSO
Want to see GB:KLSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.23
3.23
2.96
3.10
3.10
0.00%
1,091,845
2.50
Apr 30, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Apr 29, 2026
3.25
3.25
3.25
3.10
3.10
0.00%
310,826
0.69
Apr 28, 2026
3.30
3.30
3.05
3.10
3.10
-1.59%
312,397
0.66
Apr 27, 2026
3.00
3.30
3.00
3.15
3.15
0.00%
425,564
0.91
Apr 24, 2026
3.28
3.28
3.00
3.15
3.15
+1.61%
50,446
0.11
Apr 23, 2026
2.90
3.25
2.90
3.10
3.10
0.00%
277,330
0.60
Apr 22, 2026
3.25
3.25
3.25
3.10
3.10
+1.64%
145,000
0.31
Apr 21, 2026
3.07
3.07
3.07
3.05
3.05
+3.39%
133,275
0.29
Apr 20, 2026
2.82
2.82
2.82
2.95
2.95
+3.51%
100,000
0.22
Apr 17, 2026
2.82
3.07
2.82
2.85
2.85
-3.39%
274,157
0.60
Apr 16, 2026
2.80
2.95
2.80
2.95
2.95
0.00%
400,743
0.87
Apr 15, 2026
2.98
2.98
2.90
2.95
2.95
+1.72%
286,067
0.63
Apr 14, 2026
2.80
2.80
2.80
2.90
2.90
+9.43%
250,442
0.55
Apr 13, 2026
2.65
2.67
2.63
2.65
2.65
+1.92%
0
0.00
Apr 10, 2026
2.80
2.80
2.70
2.60
2.60
0.00%
510,000
1.12
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
400
<0.01
Apr 08, 2026
2.58
2.60
2.58
2.60
2.60
+6.12%
650,000
1.42
Apr 07, 2026
2.60
2.60
2.30
2.45
2.45
+4.26%
7,215,328
20.08
Apr 06, 2026
2.35
2.33
2.30
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.33
2.30
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.30
2.35
2.35
-7.84%
300,000
0.83
Apr 01, 2026
2.55
2.57
2.53
2.55
2.55
0.00%
0
0.00
Mar 31, 2026
2.31
2.45
2.31
2.55
2.55
+6.25%
372,433
1.03
Mar 30, 2026
2.40
2.50
2.25
2.40
2.40
-7.69%
2,593,227
8.10
Mar 27, 2026
2.50
2.75
2.43
2.60
2.60
-1.89%
1,207,382
3.97
Mar 26, 2026
2.50
2.69
2.50
2.65
2.65
0.00%
262,000
0.87
Mar 25, 2026
2.50
2.70
2.50
2.65
2.65
+8.16%
855,796
2.99
Mar 24, 2026
2.70
2.70
2.22
2.45
2.45
-12.50%
3,765,539
16.38
Mar 23, 2026
2.80
2.98
2.80
2.80
2.80
-5.08%
105,921
0.46
Mar 20, 2026
2.80
2.80
2.80
2.95
2.95
+3.51%
74,600
0.32
Mar 19, 2026
2.75
2.86
2.75
2.85
2.85
-3.39%
494,387
2.15
Mar 18, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 17, 2026
2.98
2.98
2.98
2.95
2.95
0.00%
10,000
0.04
Mar 16, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 13, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 12, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
3,034
0.01
Mar 11, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
152,966
0.62
Mar 10, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 09, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
96,742
0.40
Mar 06, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 05, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
100,874
0.42
Mar 04, 2026
3.00
3.00
3.00
2.95
2.95
0.00%
10,000
0.04
Mar 03, 2026
2.84
2.84
2.84
2.95
2.95
-0.67%
299,445
1.24
Mar 02, 2026
2.85
2.85
2.85
2.97
2.97
0.00%
450,000
1.92
Feb 27, 2026
3.00
3.00
2.85
2.97
2.97
0.00%
83,087
0.36
Feb 26, 2026
2.97
2.99
2.95
2.97
2.97
+0.68%
0
0.00
Feb 25, 2026
2.85
2.85
2.85
2.95
2.95
0.00%
66,666
0.29
Feb 24, 2026
2.80
2.83
2.80
2.95
2.95
-3.28%
100,477
0.41
Feb 23, 2026
3.10
3.10
2.80
3.05
3.05
+3.39%
1,150,454
5.01
Rows: