Education
About Us
Working with TipRanks
Follow Us
Insight Business Support Plc (GB:KLSO)
LSE:KLSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.20
3.40
3.10
3.25
3.25
+9.06%
461,737
2.05
Dec 15, 2025
2.98
3.00
2.96
2.98
2.98
+3.47%
0
0.00
Dec 12, 2025
2.80
2.80
2.80
2.88
2.88
-4.00%
427,445
1.95
Dec 11, 2025
2.80
2.80
2.80
3.00
3.00
0.00%
76,600
0.35
Dec 10, 2025
2.82
2.82
2.82
3.00
3.00
0.00%
30,000
0.14
Dec 09, 2025
2.92
2.92
2.92
3.00
3.00
0.00%
100,000
0.46
Dec 08, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Dec 05, 2025
2.92
2.92
2.92
3.00
3.00
0.00%
41,576
0.19
Dec 04, 2025
2.80
2.80
2.80
3.00
3.00
0.00%
267
<0.01
Dec 03, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Dec 02, 2025
2.91
2.91
2.91
3.00
3.00
0.00%
100,000
0.45
Dec 01, 2025
3.13
3.13
3.13
3.00
3.00
0.00%
100,000
0.45
Nov 28, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Nov 27, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.02
2.98
3.00
3.00
+1.69%
0
0.00
Nov 25, 2025
2.95
2.97
2.93
2.95
2.95
-1.67%
0
0.00
Nov 24, 2025
3.00
3.18
3.00
3.00
3.00
0.00%
1,045,752
4.79
Nov 21, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
84,511
0.37
Nov 20, 2025
2.90
2.90
2.80
3.00
3.00
-1.64%
100,605
0.45
Nov 19, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
121,429
0.55
Nov 18, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 17, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 14, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 13, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 12, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 11, 2025
3.05
3.07
3.03
3.05
3.05
+0.33%
0
0.00
Nov 10, 2025
3.06
3.06
3.06
3.04
3.04
-0.33%
164,673
0.64
Nov 07, 2025
2.90
3.07
2.90
3.05
3.05
0.00%
18,128
0.07
Nov 06, 2025
2.83
2.83
2.83
3.05
3.05
0.00%
185,739
0.70
Nov 05, 2025
2.98
2.98
2.98
3.05
3.05
0.00%
42,595
0.16
Nov 04, 2025
3.00
3.00
2.90
3.05
3.05
-4.69%
450,000
1.74
Nov 03, 2025
3.10
3.25
3.10
3.20
3.20
-1.54%
1,805,506
7.84
Oct 31, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 30, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 29, 2025
3.13
3.30
3.13
3.25
3.25
-1.52%
890,705
4.08
Oct 28, 2025
3.07
3.37
3.07
3.30
3.30
+3.12%
1,175,486
5.76
Oct 27, 2025
3.07
3.07
3.07
3.20
3.20
0.00%
22,563
0.11
Oct 24, 2025
3.05
3.30
3.05
3.20
3.20
+1.59%
580,886
2.95
Oct 23, 2025
2.93
3.20
2.93
3.15
3.15
+1.61%
934,953
5.14
Oct 22, 2025
2.84
3.00
2.84
3.10
3.10
+8.77%
440,442
2.52
Oct 21, 2025
2.80
2.80
2.76
2.85
2.85
-3.39%
1,472,438
9.45
Oct 20, 2025
2.93
2.93
2.93
2.95
2.95
-3.28%
14,069
0.09
Oct 17, 2025
2.93
2.93
2.93
3.05
3.05
0.00%
2,994
0.02
Oct 16, 2025
2.90
2.90
2.90
3.05
3.05
0.00%
145,930
0.95
Oct 15, 2025
2.93
2.93
2.93
3.05
3.05
0.00%
100,000
0.66
Oct 14, 2025
3.05
3.07
3.03
3.05
3.05
-1.61%
0
0.00
Oct 13, 2025
3.14
3.14
3.14
3.10
3.10
+3.33%
50,000
0.33
Oct 10, 2025
3.30
3.30
2.91
3.00
3.00
-1.64%
500,606
3.48
Oct 09, 2025
3.20
3.20
3.20
3.05
3.05
+1.67%
400,001
2.91
Oct 08, 2025
3.16
3.16
3.16
3.00
3.00
0.00%
143,367
1.06
Rows: