Education
About Us
Working with TipRanks
Follow Us
Insight Business Support Plc (GB:KLSO)
LSE:KLSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.75
2.86
2.75
2.85
2.85
-3.39%
494,387
2.15
Mar 18, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 17, 2026
2.98
2.98
2.98
2.95
2.95
0.00%
10,000
0.04
Mar 16, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 13, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 12, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
3,034
0.01
Mar 11, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
152,966
0.62
Mar 10, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 09, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
96,742
0.40
Mar 06, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 05, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
100,874
0.42
Mar 04, 2026
3.00
3.00
3.00
2.95
2.95
0.00%
10,000
0.04
Mar 03, 2026
2.84
2.84
2.84
2.95
2.95
-0.67%
299,445
1.24
Mar 02, 2026
2.85
2.85
2.85
2.97
2.97
0.00%
450,000
1.92
Feb 27, 2026
3.00
3.00
2.85
2.97
2.97
0.00%
83,087
0.36
Feb 26, 2026
2.97
2.99
2.95
2.97
2.97
+0.68%
0
0.00
Feb 25, 2026
2.85
2.85
2.85
2.95
2.95
0.00%
66,666
0.29
Feb 24, 2026
2.80
2.83
2.80
2.95
2.95
-3.28%
100,477
0.41
Feb 23, 2026
3.10
3.10
2.80
3.05
3.05
+3.39%
1,150,454
5.01
Feb 20, 2026
2.90
2.90
2.83
2.95
2.95
+1.72%
989,466
4.59
Feb 19, 2026
2.90
2.92
2.88
2.90
2.90
+3.57%
0
0.00
Feb 18, 2026
2.70
2.90
2.60
2.80
2.80
-3.45%
789,052
3.85
Feb 17, 2026
2.70
2.70
2.70
2.90
2.90
0.00%
8,497
0.04
Feb 16, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.95
2.95
2.95
2.90
2.90
0.00%
1,350
<0.01
Feb 12, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 11, 2026
2.70
2.71
2.70
2.90
2.90
0.00%
318,787
1.60
Feb 10, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 09, 2026
2.90
2.92
2.88
2.90
2.90
+1.75%
0
0.00
Feb 06, 2026
2.80
2.85
2.80
2.85
2.85
0.00%
1,000,000
5.27
Feb 05, 2026
2.90
2.90
2.88
2.85
2.85
-1.04%
160,000
0.85
Feb 04, 2026
2.90
2.96
2.86
2.88
2.88
-2.37%
306,905
1.62
Feb 03, 2026
3.09
3.09
2.96
2.95
2.95
-3.28%
30,000
0.14
Feb 02, 2026
3.00
3.00
2.90
3.05
3.05
-1.61%
1,124,283
5.61
Jan 30, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Jan 29, 2026
3.00
3.14
2.95
3.10
3.10
+5.80%
1,765,434
9.47
Jan 28, 2026
2.86
2.97
2.86
2.93
2.93
-3.30%
72,456
0.36
Jan 27, 2026
2.86
3.18
2.86
3.03
3.03
+3.41%
665
<0.01
Jan 26, 2026
2.86
2.86
2.86
2.93
2.93
0.00%
25,000
0.12
Jan 23, 2026
2.86
2.86
2.86
2.93
2.93
-3.30%
447,500
2.03
Jan 22, 2026
3.03
3.05
3.01
3.03
3.03
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.03
3.03
0.00%
39,685
0.16
Jan 20, 2026
2.86
2.86
2.86
3.03
3.03
0.00%
18,146
0.07
Jan 19, 2026
2.96
2.96
2.86
3.03
3.03
-1.62%
454,544
1.87
Jan 16, 2026
2.80
3.04
2.80
3.08
3.08
+2.67%
22,418
0.09
Jan 15, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Jan 14, 2026
2.70
2.70
2.70
3.00
3.00
+1.69%
979
<0.01
Jan 13, 2026
2.90
3.05
2.75
2.95
2.95
-3.28%
662,836
2.79
Jan 12, 2026
2.90
3.08
2.90
3.05
3.05
0.00%
229,269
0.95
Jan 09, 2026
2.82
2.82
2.82
3.05
3.05
0.00%
500,000
2.08
Rows: