Education
About Us
Working with TipRanks
Follow Us
Insight Business Support Plc (GB:KLSO)
LSE:KLSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Jan 29, 2026
3.00
3.14
2.95
3.10
3.10
+5.80%
1,765,434
9.47
Jan 28, 2026
2.86
2.97
2.86
2.93
2.93
-3.30%
72,456
0.36
Jan 27, 2026
2.86
3.18
2.86
3.03
3.03
+3.41%
665
<0.01
Jan 26, 2026
2.86
2.86
2.86
2.93
2.93
0.00%
25,000
0.12
Jan 23, 2026
2.86
2.86
2.86
2.93
2.93
-3.30%
447,500
2.03
Jan 22, 2026
3.03
3.05
3.01
3.03
3.03
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.03
3.03
0.00%
39,685
0.16
Jan 20, 2026
2.86
2.86
2.86
3.03
3.03
0.00%
18,146
0.07
Jan 19, 2026
2.96
2.96
2.86
3.03
3.03
-1.62%
454,544
1.87
Jan 16, 2026
2.80
3.04
2.80
3.08
3.08
+2.67%
22,418
0.09
Jan 15, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Jan 14, 2026
2.70
2.70
2.70
3.00
3.00
+1.69%
979
<0.01
Jan 13, 2026
2.90
3.05
2.75
2.95
2.95
-3.28%
662,836
2.79
Jan 12, 2026
2.90
3.08
2.90
3.05
3.05
0.00%
229,269
0.95
Jan 09, 2026
2.82
2.82
2.82
3.05
3.05
0.00%
500,000
2.08
Jan 08, 2026
2.90
3.13
2.82
3.05
3.05
0.00%
1,116,442
4.97
Jan 07, 2026
3.05
3.05
2.90
3.05
3.05
0.00%
269,256
1.22
Jan 06, 2026
3.05
3.05
3.05
3.05
3.05
+1.67%
161,395
0.73
Jan 05, 2026
2.90
2.90
2.90
3.00
3.00
0.00%
13,000
0.06
Jan 02, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
2.76
2.90
2.70
3.00
3.00
+0.67%
359,444
1.57
Dec 30, 2025
2.76
2.76
2.76
2.98
2.98
0.00%
219
<0.01
Dec 29, 2025
2.90
2.90
2.90
2.98
2.98
-2.30%
200,000
0.82
Dec 24, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Dec 23, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Dec 22, 2025
2.90
2.90
2.90
3.05
3.05
+2.35%
200,000
0.83
Dec 19, 2025
2.98
3.00
2.96
2.98
2.98
-2.30%
0
0.00
Dec 18, 2025
3.00
3.10
2.98
3.05
3.05
-1.61%
175,550
0.73
Dec 17, 2025
3.10
3.10
3.00
3.10
3.10
-4.62%
530,000
2.28
Dec 16, 2025
3.20
3.40
3.10
3.25
3.25
+9.06%
461,737
2.05
Dec 15, 2025
2.98
3.00
2.96
2.98
2.98
+3.47%
0
0.00
Dec 12, 2025
2.80
2.80
2.80
2.88
2.88
-4.00%
427,445
1.95
Dec 11, 2025
2.80
2.80
2.80
3.00
3.00
0.00%
76,600
0.35
Dec 10, 2025
2.82
2.82
2.82
3.00
3.00
0.00%
30,000
0.14
Dec 09, 2025
2.92
2.92
2.92
3.00
3.00
0.00%
100,000
0.46
Dec 08, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Dec 05, 2025
2.92
2.92
2.92
3.00
3.00
0.00%
41,576
0.19
Dec 04, 2025
2.80
2.80
2.80
3.00
3.00
0.00%
267
<0.01
Dec 03, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Dec 02, 2025
2.91
2.91
2.91
3.00
3.00
0.00%
100,000
0.45
Dec 01, 2025
3.13
3.13
3.13
3.00
3.00
0.00%
100,000
0.45
Nov 28, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Nov 27, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.02
2.98
3.00
3.00
+1.69%
0
0.00
Nov 25, 2025
2.95
2.97
2.93
2.95
2.95
-1.67%
0
0.00
Nov 24, 2025
3.00
3.18
3.00
3.00
3.00
0.00%
1,045,752
4.79
Nov 21, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
84,511
0.37
Nov 20, 2025
2.90
2.90
2.80
3.00
3.00
-1.64%
100,605
0.45
Nov 19, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
121,429
0.55
Rows: