Insight Business Support Plc (GB:KLSO)
LSE:KLSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.80
2.80
2.70
2.60
2.60
0.00%
510,000
1.12
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
400
<0.01
Apr 08, 2026
2.58
2.60
2.58
2.60
2.60
+6.12%
650,000
1.42
Apr 07, 2026
2.60
2.60
2.30
2.45
2.45
+4.26%
7,215,328
20.08
Apr 06, 2026
2.35
2.33
2.30
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.33
2.30
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.30
2.35
2.35
-7.84%
300,000
0.83
Apr 01, 2026
2.55
2.57
2.53
2.55
2.55
0.00%
0
0.00
Mar 31, 2026
2.31
2.45
2.31
2.55
2.55
+6.25%
372,433
1.03
Mar 30, 2026
2.40
2.50
2.25
2.40
2.40
-7.69%
2,593,227
8.10
Mar 27, 2026
2.50
2.75
2.43
2.60
2.60
-1.89%
1,207,382
3.97
Mar 26, 2026
2.50
2.69
2.50
2.65
2.65
0.00%
262,000
0.87
Mar 25, 2026
2.50
2.70
2.50
2.65
2.65
+8.16%
855,796
2.99
Mar 24, 2026
2.70
2.70
2.22
2.45
2.45
-12.50%
3,765,539
16.38
Mar 23, 2026
2.80
2.98
2.80
2.80
2.80
-5.08%
105,921
0.46
Mar 20, 2026
2.80
2.80
2.80
2.95
2.95
+3.51%
74,600
0.32
Mar 19, 2026
2.75
2.86
2.75
2.85
2.85
-3.39%
494,387
2.15
Mar 18, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 17, 2026
2.98
2.98
2.98
2.95
2.95
0.00%
10,000
0.04
Mar 16, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 13, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 12, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
3,034
0.01
Mar 11, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
152,966
0.62
Mar 10, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 09, 2026
2.99
2.99
2.99
2.95
2.95
0.00%
96,742
0.40
Mar 06, 2026
2.95
2.97
2.93
2.95
2.95
0.00%
0
0.00
Mar 05, 2026
2.80
2.99
2.80
2.95
2.95
0.00%
100,874
0.42
Mar 04, 2026
3.00
3.00
3.00
2.95
2.95
0.00%
10,000
0.04
Mar 03, 2026
2.84
2.84
2.84
2.95
2.95
-0.67%
299,445
1.24
Mar 02, 2026
2.85
2.85
2.85
2.97
2.97
0.00%
450,000
1.92
Feb 27, 2026
3.00
3.00
2.85
2.97
2.97
0.00%
83,087
0.36
Feb 26, 2026
2.97
2.99
2.95
2.97
2.97
+0.68%
0
0.00
Feb 25, 2026
2.85
2.85
2.85
2.95
2.95
0.00%
66,666
0.29
Feb 24, 2026
2.80
2.83
2.80
2.95
2.95
-3.28%
100,477
0.41
Feb 23, 2026
3.10
3.10
2.80
3.05
3.05
+3.39%
1,150,454
5.01
Feb 20, 2026
2.90
2.90
2.83
2.95
2.95
+1.72%
989,466
4.59
Feb 19, 2026
2.90
2.92
2.88
2.90
2.90
+3.57%
0
0.00
Feb 18, 2026
2.70
2.90
2.60
2.80
2.80
-3.45%
789,052
3.85
Feb 17, 2026
2.70
2.70
2.70
2.90
2.90
0.00%
8,497
0.04
Feb 16, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.95
2.95
2.95
2.90
2.90
0.00%
1,350
<0.01
Feb 12, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 11, 2026
2.70
2.71
2.70
2.90
2.90
0.00%
318,787
1.60
Feb 10, 2026
2.90
2.92
2.88
2.90
2.90
0.00%
0
0.00
Feb 09, 2026
2.90
2.92
2.88
2.90
2.90
+1.75%
0
0.00
Feb 06, 2026
2.80
2.85
2.80
2.85
2.85
0.00%
1,000,000
5.27
Feb 05, 2026
2.90
2.90
2.88
2.85
2.85
-1.04%
160,000
0.85
Feb 04, 2026
2.90
2.96
2.86
2.88
2.88
-2.37%
306,905
1.62
Feb 03, 2026
3.09
3.09
2.96
2.95
2.95
-3.28%
30,000
0.14
Feb 02, 2026
3.00
3.00
2.90
3.05
3.05
-1.61%
1,124,283
5.61
Rows: