Kier Group PLC (GB:KIE)
LSE:KIE
Want to see GB:KIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
205.20
214.40
203.80
211.60
211.60
+4.13%
1,487,801
1.03
May 05, 2026
202.20
206.40
201.20
203.20
203.20
+0.10%
1,202,187
0.83
May 04, 2026
203.00
207.40
197.70
203.00
203.00
0.00%
0
0.00
May 01, 2026
205.00
207.40
197.70
203.00
203.00
-0.20%
672,675
0.45
Apr 30, 2026
197.80
204.00
192.90
203.40
203.40
+3.93%
3,087,498
2.12
Apr 29, 2026
208.20
208.20
195.20
195.70
195.70
-1.81%
4,229,536
2.98
Apr 28, 2026
204.20
205.00
198.30
199.30
199.30
-2.69%
1,846,277
1.32
Apr 27, 2026
210.20
210.20
204.80
204.80
204.80
-1.35%
1,154,639
0.83
Apr 24, 2026
209.80
213.40
207.60
207.60
207.60
-1.98%
1,065,074
0.77
Apr 23, 2026
222.80
222.80
208.20
211.80
211.80
-1.03%
1,295,711
0.94
Apr 22, 2026
217.40
217.40
213.60
214.00
214.00
0.00%
2,407,597
1.77
Apr 21, 2026
224.20
224.20
213.36
214.00
214.00
-0.28%
1,042,164
0.76
Apr 20, 2026
221.20
221.20
214.40
214.60
214.60
-2.72%
1,116,514
0.79
Apr 17, 2026
215.80
221.60
211.00
220.60
220.60
+2.22%
4,647,582
3.42
Apr 16, 2026
213.20
218.20
211.20
215.80
215.80
+2.08%
1,435,488
1.06
Apr 15, 2026
213.00
217.40
212.60
214.00
211.40
+0.19%
1,671,089
1.23
Apr 14, 2026
212.80
213.80
208.40
213.60
211.00
+2.99%
1,260,281
0.94
Apr 13, 2026
206.40
208.60
204.40
207.40
204.88
-0.77%
1,276,121
0.96
Apr 10, 2026
210.80
210.80
204.80
209.00
206.46
+1.55%
1,516,968
1.15
Apr 09, 2026
204.20
207.00
203.00
205.80
203.30
-0.48%
1,097,498
0.80
Apr 08, 2026
201.60
209.40
199.00
206.80
204.29
+7.04%
1,823,085
1.26
Apr 07, 2026
199.80
199.80
190.80
193.20
190.85
-1.23%
1,377,214
0.96
Apr 06, 2026
195.60
197.00
189.98
195.60
193.22
0.00%
0
0.00
Apr 03, 2026
195.60
197.00
189.98
195.60
193.22
0.00%
0
0.00
Apr 02, 2026
193.00
197.00
189.98
195.60
193.22
-0.10%
1,538,585
1.02
Apr 01, 2026
196.80
199.20
191.00
195.80
193.42
+2.73%
2,295,801
1.55
Mar 31, 2026
190.00
195.60
186.80
190.60
188.28
-1.85%
3,062,381
2.14
Mar 30, 2026
195.80
198.00
192.95
194.20
191.84
-1.42%
1,475,862
1.04
Mar 27, 2026
205.00
207.00
196.40
197.00
194.61
-3.90%
952,408
0.68
Mar 26, 2026
212.00
212.00
201.50
205.00
202.51
-0.73%
862,394
0.61
Mar 25, 2026
207.50
208.50
203.00
206.50
203.99
+1.72%
1,037,413
0.74
Mar 24, 2026
213.50
213.50
201.00
203.00
200.53
-1.70%
677,252
0.49
Mar 23, 2026
200.00
210.50
194.60
206.50
203.99
+1.47%
1,436,218
1.05
Mar 20, 2026
201.00
209.50
201.00
203.50
201.03
-0.73%
1,840,421
1.37
Mar 19, 2026
221.50
221.50
201.00
205.00
202.51
-2.15%
1,806,804
1.27
Mar 18, 2026
210.00
217.00
209.50
209.50
206.95
-1.64%
1,447,904
1.02
Mar 17, 2026
213.50
218.00
213.00
213.00
210.41
-0.47%
1,387,902
0.98
Mar 16, 2026
213.00
217.50
211.50
214.00
211.40
0.00%
1,362,020
0.95
Mar 13, 2026
215.00
217.50
212.50
214.00
211.40
-0.70%
903,080
0.62
Mar 12, 2026
226.50
226.50
214.50
215.50
212.88
-1.15%
859,901
0.59
Mar 11, 2026
214.50
221.50
213.00
218.00
215.35
+0.93%
1,294,695
0.89
Mar 10, 2026
218.50
220.00
211.50
216.00
213.38
+3.85%
1,193,068
0.81
Mar 09, 2026
208.50
211.29
201.00
208.00
205.47
-3.48%
1,879,997
1.28
Mar 06, 2026
214.00
218.00
211.00
215.50
212.88
0.00%
1,490,165
0.99
Mar 05, 2026
226.00
227.00
215.50
215.50
212.88
-3.36%
1,350,831
0.90
Mar 04, 2026
225.00
229.00
220.50
223.00
220.29
-1.55%
1,530,873
1.01
Mar 03, 2026
232.50
238.00
222.50
226.50
223.75
-3.62%
2,731,537
1.82
Mar 02, 2026
236.50
237.25
227.00
235.00
232.14
-1.26%
1,717,661
1.13
Feb 27, 2026
241.50
244.00
238.00
238.00
235.11
-0.83%
2,238,319
1.49
Feb 26, 2026
239.00
240.00
234.50
240.00
237.08
+0.21%
747,384
0.49
Rows: