tiprankstipranks
Trending News
More News >
Kibo Mining PLC (GB:KIBO)
LSE:KIBO
UK Market

Kibo Mining (KIBO) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.72
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.73
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.74
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.75
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.76
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.77
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.78
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.79
May 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.80
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.81
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.82
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.83
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.84
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.85
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.86
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.87
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.89
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.90
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.91
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.93
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.94
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.95
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.97
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
0.98
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
1.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
1.01
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
1.03
Jan 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
162,637
1.05
Jan 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,861,260
94.40
Jan 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
16,320
0.26
Dec 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
886,380
18.56
Dec 30, 2024
0.01
<0.01
<0.01
0.01
0.01
0.00%
8,888
0.19
Dec 27, 2024
0.01
<0.01
<0.01
0.01
0.01
0.00%
3,000,000
Dec 24, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
0
-
Dec 23, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 12, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 11, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 05, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Dec 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis