Education
About Us
Working with TipRanks
Follow Us
Knights Group Holdings Plc (GB:KGH)
LSE:KGH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
175.50
182.00
170.00
178.00
178.00
+3.49%
134,355
0.75
Jun 13, 2025
175.00
175.50
160.90
172.00
172.00
0.00%
139,729
0.76
Jun 12, 2025
171.50
175.50
167.00
172.00
172.00
0.00%
213,407
1.17
Jun 11, 2025
168.50
172.00
164.00
172.00
172.00
+3.61%
118,983
0.65
Jun 10, 2025
166.50
170.00
159.50
166.00
166.00
+3.11%
53,164
0.29
Jun 09, 2025
159.50
164.50
156.53
161.00
161.00
+1.58%
227,717
1.24
Jun 06, 2025
158.00
160.00
155.00
158.50
158.50
0.00%
46,194
0.25
Jun 05, 2025
155.50
159.50
155.20
158.50
158.50
+1.60%
79,543
0.39
Jun 04, 2025
156.50
158.00
154.14
156.00
156.00
+2.63%
66,434
0.32
Jun 03, 2025
152.00
157.50
150.50
152.00
152.00
-2.25%
69,873
0.34
Jun 02, 2025
150.00
155.50
148.50
155.50
155.50
+1.30%
177,303
0.84
May 30, 2025
152.50
157.50
150.47
153.50
153.50
+2.33%
117,281
0.55
May 29, 2025
151.00
153.50
149.50
150.00
150.00
0.00%
62,085
0.29
May 28, 2025
152.00
157.50
149.00
150.00
150.00
-3.85%
338,383
1.59
May 27, 2025
156.00
157.50
149.64
156.00
156.00
+5.05%
269,212
1.28
May 23, 2025
158.00
165.00
148.50
148.50
148.50
-7.19%
207,037
0.99
May 22, 2025
161.50
167.70
160.00
160.00
160.00
-4.19%
25,991
0.12
May 21, 2025
165.00
168.50
163.00
167.00
167.00
+0.60%
86,836
0.42
May 20, 2025
169.00
169.00
163.26
166.00
166.00
-2.06%
142,921
0.69
May 19, 2025
159.00
169.50
155.50
169.50
169.50
+6.60%
170,037
0.82
May 16, 2025
159.50
163.50
153.50
159.00
159.00
0.00%
187,992
0.92
May 15, 2025
160.00
165.00
157.00
159.00
159.00
-3.93%
96,934
0.47
May 14, 2025
166.00
174.00
161.81
165.50
165.50
-2.07%
139,813
0.69
May 13, 2025
167.00
171.30
163.50
169.00
169.00
-0.59%
287,988
1.44
May 12, 2025
163.50
170.28
158.50
170.00
170.00
+3.34%
268,630
1.36
May 09, 2025
158.50
164.50
154.46
164.50
164.50
+3.79%
233,700
1.20
May 08, 2025
151.50
158.50
150.00
158.50
158.50
+3.93%
214,552
1.11
May 07, 2025
149.00
152.50
149.00
152.50
152.50
+1.67%
141,640
0.73
May 06, 2025
146.00
153.00
140.50
150.00
150.00
+5.26%
124,571
0.64
May 02, 2025
140.00
144.50
140.00
142.50
142.50
0.00%
145,197
0.75
May 01, 2025
138.50
142.50
133.50
142.50
142.50
+5.56%
337,033
1.75
Apr 30, 2025
136.50
137.00
133.50
135.00
135.00
-0.74%
374,148
1.93
Apr 29, 2025
133.00
136.00
132.00
136.00
136.00
+2.26%
2,230,161
13.98
Apr 28, 2025
132.00
136.50
130.50
133.00
133.00
+0.76%
42,438
0.27
Apr 25, 2025
131.50
132.00
130.00
132.00
132.00
+1.54%
49,187
0.30
Apr 24, 2025
131.50
131.50
126.50
130.00
130.00
+2.77%
77,125
0.47
Apr 23, 2025
131.50
131.50
126.00
126.50
126.50
+0.40%
80,853
0.49
Apr 22, 2025
130.00
130.00
125.00
126.00
126.00
-2.33%
82,935
0.51
Apr 17, 2025
125.50
131.50
123.80
129.00
129.00
+1.57%
108,125
0.66
Apr 16, 2025
127.00
128.50
126.50
127.00
127.00
0.00%
65,005
0.39
Apr 15, 2025
125.50
127.00
125.00
127.00
127.00
+1.20%
40,324
0.22
Apr 14, 2025
130.00
131.00
124.83
125.50
125.50
-3.46%
67,995
0.37
Apr 11, 2025
130.00
130.00
123.20
130.00
130.00
+4.00%
43,455
0.23
Apr 10, 2025
125.50
131.00
122.00
125.00
125.00
+2.04%
71,525
0.37
Apr 09, 2025
122.00
124.50
120.00
122.50
122.50
+1.24%
184,585
0.98
Apr 08, 2025
125.00
125.50
119.50
121.00
121.00
+2.54%
149,847
0.79
Apr 07, 2025
125.00
129.50
115.00
118.00
118.00
-9.23%
272,042
1.44
Apr 04, 2025
136.50
138.13
128.00
130.00
130.00
-6.47%
729,148
4.05
Apr 03, 2025
139.00
139.00
136.00
139.00
139.00
+1.09%
112,554
0.63
Apr 02, 2025
136.00
137.50
136.00
137.50
137.50
+0.36%
64,549
0.36
Rows: