Education
About Us
Working with TipRanks
Follow Us
Knights Group Holdings Plc (GB:KGH)
LSE:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
178.00
179.00
172.75
178.00
178.00
+1.71%
88,208
0.67
Dec 23, 2025
178.00
179.50
170.50
175.00
175.00
0.00%
63,656
0.48
Dec 22, 2025
171.00
178.25
167.58
175.00
175.00
+2.34%
111,346
0.72
Dec 19, 2025
167.00
172.69
165.50
171.00
171.00
-0.29%
21,891
0.14
Dec 18, 2025
161.50
171.50
156.50
171.50
171.50
+7.19%
124,747
0.79
Dec 17, 2025
158.00
160.75
156.90
160.00
160.00
+0.63%
124,577
0.79
Dec 16, 2025
157.50
164.50
156.50
159.00
159.00
-1.55%
25,563
0.16
Dec 15, 2025
157.50
164.50
157.50
161.50
161.50
+2.54%
37,586
0.23
Dec 12, 2025
159.50
162.75
156.08
157.50
157.50
-0.94%
59,891
0.36
Dec 11, 2025
157.50
163.93
157.25
159.00
159.00
-0.63%
55,872
0.33
Dec 10, 2025
155.00
160.00
152.00
160.00
160.00
+3.90%
74,032
0.42
Dec 09, 2025
154.00
157.11
152.66
154.00
154.00
-0.32%
180,963
1.04
Dec 08, 2025
152.50
157.00
147.00
154.50
154.50
+2.32%
159,011
0.92
Dec 05, 2025
151.00
154.50
146.50
151.00
151.00
0.00%
162,449
0.95
Dec 04, 2025
152.00
156.50
150.00
151.00
151.00
-0.98%
144,297
0.85
Dec 03, 2025
155.50
156.50
152.09
152.50
152.50
-0.97%
136,049
0.81
Dec 02, 2025
158.00
160.70
152.02
154.00
154.00
-3.14%
80,517
0.48
Dec 01, 2025
162.00
163.00
158.00
159.00
159.00
-0.31%
172,575
1.04
Nov 28, 2025
162.00
169.50
157.30
159.50
159.50
-2.45%
163,967
0.98
Nov 27, 2025
167.00
170.00
162.21
163.50
163.50
-1.21%
113,040
0.68
Nov 26, 2025
170.00
174.50
165.30
165.50
165.50
-2.65%
39,179
0.23
Nov 25, 2025
166.00
172.50
166.00
170.00
170.00
+0.59%
121,279
0.73
Nov 24, 2025
166.00
177.50
166.00
169.00
169.00
-2.87%
93,661
0.56
Nov 21, 2025
169.50
175.00
168.00
174.00
174.00
+1.75%
61,023
0.36
Nov 20, 2025
166.50
173.00
165.50
171.00
171.00
+0.59%
48,927
0.29
Nov 19, 2025
170.50
175.00
168.00
170.00
170.00
-1.73%
79,956
0.48
Nov 18, 2025
167.50
174.00
167.37
173.00
173.00
+2.37%
43,552
0.26
Nov 17, 2025
173.50
174.00
169.00
169.00
169.00
-2.87%
79,242
0.48
Nov 14, 2025
170.50
174.70
168.00
174.00
174.00
+2.35%
292,738
1.79
Nov 13, 2025
170.50
174.00
170.00
170.00
170.00
-2.30%
53,545
0.33
Nov 12, 2025
174.00
174.50
169.00
174.00
174.00
0.00%
94,177
0.57
Nov 11, 2025
168.50
174.87
168.50
174.00
174.00
+2.65%
100,863
0.61
Nov 10, 2025
169.50
174.00
167.75
169.50
169.50
-0.29%
99,756
0.60
Nov 07, 2025
173.00
180.00
170.00
170.00
170.00
-2.02%
105,077
0.63
Nov 06, 2025
177.00
179.23
173.50
173.50
173.50
-2.25%
122,563
0.74
Nov 05, 2025
172.00
180.00
172.00
177.50
177.50
+2.60%
99,575
0.60
Nov 04, 2025
169.50
174.76
165.50
173.00
173.00
+0.58%
177,111
1.07
Nov 03, 2025
168.50
173.00
166.50
172.00
172.00
+2.08%
114,995
0.70
Oct 31, 2025
170.50
174.00
165.00
168.50
168.50
-1.46%
165,592
1.01
Oct 30, 2025
172.50
177.50
169.94
171.00
171.00
+0.29%
157,157
0.96
Oct 29, 2025
176.00
180.00
170.50
170.50
170.50
-2.85%
86,928
0.53
Oct 28, 2025
175.50
179.00
173.00
175.50
175.50
-0.28%
73,213
0.45
Oct 27, 2025
183.50
183.50
176.00
176.00
176.00
-3.03%
109,673
0.67
Oct 24, 2025
189.50
191.50
181.00
181.50
181.50
-4.47%
229,679
1.43
Oct 23, 2025
192.00
195.00
189.50
190.00
190.00
-1.04%
177,900
1.11
Oct 22, 2025
192.50
196.50
192.00
192.00
192.00
-1.54%
316,432
2.03
Oct 21, 2025
191.50
197.00
188.50
195.00
195.00
+1.83%
187,094
1.21
Oct 20, 2025
188.00
193.00
188.00
191.50
191.50
+0.79%
149,918
0.98
Oct 17, 2025
190.00
192.50
189.50
190.00
190.00
-0.52%
71,552
0.47
Oct 16, 2025
190.00
193.00
189.00
191.00
191.00
+0.26%
455,866
2.99
Rows: