Knights Group Holdings Plc (GB:KGH)
LSE:KGH
Want to see GB:KGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
159.00
163.50
158.00
158.00
158.00
0.00%
65,322
0.46
May 08, 2026
161.00
164.50
158.00
158.00
158.00
-3.36%
84,335
0.60
May 07, 2026
168.00
168.00
160.00
163.50
163.50
-1.51%
43,840
0.31
May 06, 2026
167.50
168.00
161.49
166.00
166.00
0.00%
482,012
3.42
May 05, 2026
161.50
166.00
161.40
166.00
166.00
0.00%
661,297
4.82
May 04, 2026
166.00
166.00
160.26
166.00
166.00
0.00%
0
0.00
May 01, 2026
160.50
166.00
160.26
166.00
166.00
+0.91%
155,596
1.11
Apr 30, 2026
162.00
167.50
160.13
164.50
164.50
0.00%
47,163
0.33
Apr 29, 2026
164.50
167.50
162.00
164.50
164.50
+1.54%
15,204
0.10
Apr 28, 2026
168.50
174.00
162.00
162.00
162.00
-6.36%
86,627
0.60
Apr 27, 2026
170.50
174.73
170.00
173.00
173.00
-0.57%
388,398
2.68
Apr 24, 2026
166.00
174.00
163.50
174.00
174.00
+5.14%
245,781
1.73
Apr 23, 2026
160.50
168.00
160.30
165.50
165.50
+3.12%
47,484
0.33
Apr 22, 2026
160.50
163.24
160.00
160.50
160.50
-0.31%
51,222
0.35
Apr 21, 2026
160.50
161.00
157.50
161.00
161.00
+0.63%
68,117
0.39
Apr 20, 2026
157.50
161.00
157.50
160.00
160.00
+1.27%
142,295
0.83
Apr 17, 2026
157.50
159.66
157.50
158.00
158.00
-0.32%
23,344
0.14
Apr 16, 2026
158.00
162.02
156.00
158.50
158.50
+1.60%
184,501
1.08
Apr 15, 2026
155.00
158.75
155.00
156.00
156.00
-1.27%
148,237
0.86
Apr 14, 2026
159.00
160.00
155.50
158.00
158.00
-1.25%
121,117
0.69
Apr 13, 2026
161.00
163.00
155.89
160.00
160.00
-0.93%
126,156
0.71
Apr 10, 2026
163.00
164.00
161.50
161.50
161.50
-1.52%
68,945
0.39
Apr 09, 2026
161.50
164.00
161.50
164.00
164.00
+1.86%
36,154
0.20
Apr 08, 2026
167.00
171.00
161.00
161.00
161.00
-3.45%
115,468
0.64
Apr 07, 2026
165.00
168.50
165.00
166.75
166.75
-1.04%
44,748
0.25
Apr 06, 2026
168.50
172.00
166.14
168.50
168.50
0.00%
0
0.00
Apr 03, 2026
168.50
172.00
166.14
168.50
168.50
0.00%
0
0.00
Apr 02, 2026
167.50
172.00
166.14
168.50
168.50
-2.03%
80,157
0.43
Apr 01, 2026
160.00
172.00
160.00
172.00
172.00
+6.50%
176,313
0.95
Mar 31, 2026
170.00
170.00
160.00
161.50
161.50
-0.92%
118,502
0.65
Mar 30, 2026
162.50
170.00
162.50
163.00
163.00
-3.26%
63,919
0.35
Mar 27, 2026
166.00
168.50
160.00
168.50
168.50
+1.51%
198,522
1.10
Mar 26, 2026
161.00
166.00
161.00
166.00
166.00
0.00%
126,030
0.70
Mar 25, 2026
153.00
171.75
149.28
166.00
166.00
+11.78%
336,830
1.93
Mar 24, 2026
150.50
153.51
147.00
148.50
148.50
-1.66%
156,182
0.91
Mar 23, 2026
159.00
164.50
144.85
151.00
151.00
-5.63%
189,413
1.11
Mar 20, 2026
164.00
167.35
160.00
160.00
160.00
-1.84%
87,838
0.52
Mar 19, 2026
165.00
168.28
163.00
163.00
163.00
-1.81%
91,628
0.54
Mar 18, 2026
176.00
177.89
165.84
166.00
166.00
-5.68%
149,626
0.89
Mar 17, 2026
175.00
179.00
172.50
176.00
176.00
-0.56%
120,212
0.71
Mar 16, 2026
170.50
178.50
169.75
177.00
177.00
+3.51%
109,560
0.65
Mar 13, 2026
163.50
171.00
160.00
171.00
171.00
+3.64%
84,530
0.50
Mar 12, 2026
162.50
167.00
161.25
165.00
165.00
-0.30%
193,019
1.17
Mar 11, 2026
167.00
167.00
161.50
165.50
165.50
-0.90%
233,386
1.44
Mar 10, 2026
164.00
167.00
163.43
167.00
167.00
+0.60%
128,780
0.80
Mar 09, 2026
164.50
169.50
159.61
166.00
166.00
-0.60%
121,035
0.75
Mar 06, 2026
164.00
169.50
160.50
167.00
167.00
+1.83%
195,723
1.22
Mar 05, 2026
160.00
164.00
160.00
164.00
164.00
+3.47%
165,212
1.03
Mar 04, 2026
155.50
164.00
154.26
158.50
158.50
+0.16%
371,389
2.37
Mar 03, 2026
160.00
163.50
156.51
158.25
158.25
-3.51%
208,255
1.34
Rows: