Education
About Us
Working with TipRanks
Follow Us
Knights Group Holdings Plc (GB:KGH)
LSE:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
188.00
193.00
188.00
191.50
191.50
+0.79%
149,918
0.98
Oct 17, 2025
190.00
192.50
189.50
190.00
190.00
-0.52%
71,552
0.47
Oct 16, 2025
190.00
193.00
189.00
191.00
191.00
+0.26%
455,866
2.99
Oct 15, 2025
192.00
192.50
189.00
190.50
190.50
+0.53%
65,990
0.42
Oct 14, 2025
188.00
191.29
188.00
189.50
189.50
+0.80%
96,265
0.60
Oct 13, 2025
185.00
191.00
185.00
188.00
188.00
0.00%
79,652
0.47
Oct 10, 2025
190.50
191.66
186.00
188.00
188.00
-0.27%
95,973
0.52
Oct 09, 2025
190.00
193.00
188.50
188.50
188.50
+0.03%
47,135
0.25
Oct 08, 2025
197.00
201.00
190.00
191.50
188.45
-1.72%
113,579
0.62
Oct 07, 2025
198.00
202.00
198.00
198.00
194.85
+2.13%
102,370
0.56
Oct 06, 2025
208.00
210.00
197.00
197.00
193.86
-3.29%
31,583
0.17
Oct 03, 2025
208.00
210.00
193.22
207.00
203.70
+0.17%
309,667
1.72
Oct 02, 2025
202.00
213.00
200.30
210.00
206.66
+6.70%
613,516
3.58
Oct 01, 2025
194.50
200.00
193.00
200.00
196.81
+4.49%
256,196
1.51
Sep 30, 2025
194.00
195.50
190.00
194.50
191.40
+2.67%
89,149
0.52
Sep 29, 2025
194.00
195.50
186.51
192.50
189.43
+2.42%
214,731
1.27
Sep 26, 2025
191.00
194.00
185.50
191.00
187.96
+1.62%
137,766
0.82
Sep 25, 2025
196.00
196.00
185.50
191.00
187.96
+0.05%
59,097
0.35
Sep 24, 2025
195.00
196.00
186.50
194.00
190.91
+3.76%
1,556,454
10.61
Sep 23, 2025
194.50
196.50
186.30
190.00
186.97
+2.16%
256,669
1.79
Sep 22, 2025
186.00
191.02
181.00
189.00
185.99
+5.24%
149,755
1.06
Sep 19, 2025
177.00
187.00
177.00
182.50
179.59
+2.46%
101,815
0.72
Sep 18, 2025
171.50
182.75
165.00
181.00
178.12
+7.56%
147,832
1.06
Sep 17, 2025
162.00
172.50
158.95
171.00
168.28
+9.98%
380,742
2.79
Sep 16, 2025
159.00
161.50
154.00
158.00
155.48
+0.66%
110,952
0.81
Sep 15, 2025
156.50
166.69
150.75
159.50
156.96
+9.89%
352,153
2.64
Sep 12, 2025
156.00
156.70
145.91
147.50
145.15
-5.73%
360,711
2.78
Sep 11, 2025
163.50
163.52
156.50
159.00
156.47
-1.18%
74,567
0.57
Sep 10, 2025
168.00
171.00
163.50
163.50
160.90
-1.69%
65,125
0.49
Sep 09, 2025
173.00
173.90
169.00
169.00
166.31
-2.14%
76,924
0.58
Sep 08, 2025
176.00
185.00
172.50
175.50
172.70
+0.19%
44,793
0.33
Sep 05, 2025
179.50
181.00
175.00
178.00
175.16
+0.49%
41,639
0.30
Sep 04, 2025
180.00
182.50
177.00
180.00
177.13
+1.34%
50,661
0.37
Sep 03, 2025
181.50
191.00
180.50
180.50
177.62
-1.91%
99,088
0.73
Sep 02, 2025
180.00
187.00
176.50
187.00
184.02
+8.28%
233,608
1.75
Sep 01, 2025
171.50
180.50
171.00
175.50
172.70
+4.29%
74,424
0.56
Aug 29, 2025
180.00
186.50
171.00
171.00
168.28
-2.65%
149,666
1.12
Aug 28, 2025
175.00
186.00
175.00
178.50
175.66
+0.77%
34,871
0.26
Aug 27, 2025
174.00
184.50
170.00
180.00
177.13
+2.19%
135,037
1.01
Aug 26, 2025
175.00
179.00
170.00
179.00
176.15
+3.35%
67,825
0.49
Aug 22, 2025
176.00
177.00
170.50
176.00
173.20
+0.48%
23,387
0.16
Aug 21, 2025
171.50
179.00
171.50
178.00
175.16
+3.36%
33,459
0.23
Aug 20, 2025
172.50
175.78
168.81
175.00
172.21
+2.79%
109,068
0.76
Aug 19, 2025
172.00
177.00
171.50
173.00
170.24
+1.62%
21,863
0.15
Aug 18, 2025
171.50
177.80
171.50
173.00
170.24
+1.62%
82,003
0.56
Aug 15, 2025
173.00
175.25
172.69
173.00
170.24
+1.62%
71,903
0.49
Aug 14, 2025
172.00
177.50
170.50
173.00
170.24
+1.91%
102,906
0.69
Aug 13, 2025
175.00
175.37
169.50
172.50
169.75
+1.91%
163,627
1.11
Aug 12, 2025
180.00
184.57
172.00
172.00
169.26
-2.90%
182,449
1.24
Aug 11, 2025
172.00
183.65
170.00
180.00
177.13
+6.97%
157,524
1.06
Rows: