Knights Group Holdings Plc (GB:KGH)
LSE:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
159.00
160.00
155.50
158.00
158.00
-1.25%
121,117
0.69
Apr 13, 2026
161.00
163.00
155.89
160.00
160.00
-0.93%
126,156
0.71
Apr 10, 2026
163.00
164.00
161.50
161.50
161.50
-1.52%
68,945
0.39
Apr 09, 2026
161.50
164.00
161.50
164.00
164.00
+1.86%
36,154
0.20
Apr 08, 2026
167.00
171.00
161.00
161.00
161.00
-3.45%
115,468
0.64
Apr 07, 2026
165.00
168.50
165.00
166.75
166.75
-1.04%
44,748
0.25
Apr 06, 2026
168.50
172.00
166.14
168.50
168.50
0.00%
0
0.00
Apr 03, 2026
168.50
172.00
166.14
168.50
168.50
0.00%
0
0.00
Apr 02, 2026
167.50
172.00
166.14
168.50
168.50
-2.03%
80,157
0.43
Apr 01, 2026
160.00
172.00
160.00
172.00
172.00
+6.50%
176,313
0.95
Mar 31, 2026
170.00
170.00
160.00
161.50
161.50
-0.92%
118,502
0.65
Mar 30, 2026
162.50
170.00
162.50
163.00
163.00
-3.26%
63,919
0.35
Mar 27, 2026
166.00
168.50
160.00
168.50
168.50
+1.51%
198,522
1.10
Mar 26, 2026
161.00
166.00
161.00
166.00
166.00
0.00%
126,030
0.70
Mar 25, 2026
153.00
171.75
149.28
166.00
166.00
+11.78%
336,830
1.93
Mar 24, 2026
150.50
153.51
147.00
148.50
148.50
-1.66%
156,182
0.91
Mar 23, 2026
159.00
164.50
144.85
151.00
151.00
-5.63%
189,413
1.11
Mar 20, 2026
164.00
167.35
160.00
160.00
160.00
-1.84%
87,838
0.52
Mar 19, 2026
165.00
168.28
163.00
163.00
163.00
-1.81%
91,628
0.54
Mar 18, 2026
176.00
177.89
165.84
166.00
166.00
-5.68%
149,626
0.89
Mar 17, 2026
175.00
179.00
172.50
176.00
176.00
-0.56%
120,212
0.71
Mar 16, 2026
170.50
178.50
169.75
177.00
177.00
+3.51%
109,560
0.65
Mar 13, 2026
163.50
171.00
160.00
171.00
171.00
+3.64%
84,530
0.50
Mar 12, 2026
162.50
167.00
161.25
165.00
165.00
-0.30%
193,019
1.17
Mar 11, 2026
167.00
167.00
161.50
165.50
165.50
-0.90%
233,386
1.44
Mar 10, 2026
164.00
167.00
163.43
167.00
167.00
+0.60%
128,780
0.80
Mar 09, 2026
164.50
169.50
159.61
166.00
166.00
-0.60%
121,035
0.75
Mar 06, 2026
164.00
169.50
160.50
167.00
167.00
+1.83%
195,723
1.22
Mar 05, 2026
160.00
164.00
160.00
164.00
164.00
+3.47%
165,212
1.03
Mar 04, 2026
155.50
164.00
154.26
158.50
158.50
+0.16%
371,389
2.37
Mar 03, 2026
160.00
163.50
156.51
158.25
158.25
-3.51%
208,255
1.34
Mar 02, 2026
160.00
164.50
160.00
164.00
164.00
+4.46%
147,736
0.95
Feb 27, 2026
172.00
175.00
157.00
157.00
157.00
-9.38%
244,894
1.60
Feb 26, 2026
171.00
175.00
170.00
173.25
173.25
-0.43%
163,855
1.07
Feb 25, 2026
175.00
175.50
169.74
174.00
174.00
0.00%
188,191
1.23
Feb 24, 2026
175.50
175.50
171.00
174.00
174.00
+0.58%
66,525
0.43
Feb 23, 2026
172.00
177.46
170.00
173.00
173.00
+1.76%
164,227
1.08
Feb 20, 2026
173.00
173.00
170.00
170.00
170.00
-0.58%
74,073
0.49
Feb 19, 2026
174.00
174.00
170.00
171.00
171.00
-0.87%
81,227
0.53
Feb 18, 2026
172.00
174.50
170.00
172.50
172.50
+1.17%
56,935
0.37
Feb 17, 2026
175.00
177.50
165.53
170.50
170.50
-7.84%
196,086
1.30
Feb 16, 2026
184.50
188.00
175.00
175.00
175.00
-5.41%
139,920
0.94
Feb 13, 2026
185.00
188.00
184.00
185.00
185.00
+0.27%
99,455
0.67
Feb 12, 2026
185.00
188.00
183.63
184.50
184.50
+0.79%
141,598
0.96
Feb 11, 2026
188.50
189.00
185.00
185.00
183.06
-2.12%
67,977
0.45
Feb 10, 2026
187.00
189.00
185.00
189.00
187.02
+2.16%
69,148
0.46
Feb 09, 2026
188.00
189.00
185.00
185.00
183.06
0.00%
108,528
0.72
Feb 06, 2026
185.00
188.00
183.59
185.00
183.06
-0.54%
385,958
2.64
Feb 05, 2026
190.00
192.00
183.50
186.00
184.05
-2.11%
429,673
3.05
Feb 04, 2026
194.00
196.83
190.00
190.00
188.01
-1.55%
197,758
1.42
Rows: