Education
About Us
Working with TipRanks
Follow Us
Knights Group Holdings Plc (GB:KGH)
LSE:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
189.00
191.50
185.40
190.00
190.00
+1.06%
281,562
2.52
Jan 14, 2026
188.50
189.00
187.00
188.00
188.00
-0.53%
229,857
2.10
Jan 13, 2026
187.50
189.00
184.50
189.00
189.00
+2.16%
92,145
0.80
Jan 12, 2026
187.00
189.00
185.00
185.00
185.00
-0.54%
260,622
2.33
Jan 09, 2026
178.50
187.50
178.50
186.00
186.00
+1.64%
178,013
1.61
Jan 08, 2026
180.50
183.00
176.00
183.00
183.00
+1.67%
42,285
0.38
Jan 07, 2026
180.50
183.00
176.50
180.00
180.00
-0.55%
222,319
2.04
Jan 06, 2026
180.00
182.00
179.25
181.00
181.00
+1.12%
125,988
1.17
Jan 05, 2026
180.50
180.50
175.00
179.00
179.00
+1.70%
80,706
0.74
Jan 02, 2026
176.00
184.00
175.00
176.00
176.00
-1.68%
65,501
0.60
Jan 01, 2026
179.00
180.80
179.00
179.00
179.00
0.00%
0
0.00
Dec 31, 2025
179.00
180.80
179.00
179.00
179.00
-0.56%
76,981
0.68
Dec 30, 2025
176.50
182.00
176.00
180.00
180.00
+0.84%
46,193
0.38
Dec 29, 2025
177.00
180.50
177.00
178.50
178.50
+0.28%
39,737
0.32
Dec 26, 2025
178.00
179.00
172.75
178.00
178.00
0.00%
0
0.00
Dec 25, 2025
178.00
179.00
172.75
178.00
178.00
0.00%
0
0.00
Dec 24, 2025
178.00
179.00
172.75
178.00
178.00
+1.71%
88,208
0.67
Dec 23, 2025
178.00
179.50
170.50
175.00
175.00
0.00%
63,656
0.48
Dec 22, 2025
171.00
178.25
167.58
175.00
175.00
+2.34%
111,346
0.72
Dec 19, 2025
167.00
172.69
165.50
171.00
171.00
-0.29%
21,891
0.14
Dec 18, 2025
161.50
171.50
156.50
171.50
171.50
+7.19%
124,747
0.79
Dec 17, 2025
158.00
160.75
156.90
160.00
160.00
+0.63%
124,577
0.79
Dec 16, 2025
157.50
164.50
156.50
159.00
159.00
-1.55%
25,563
0.16
Dec 15, 2025
157.50
164.50
157.50
161.50
161.50
+2.54%
37,586
0.23
Dec 12, 2025
159.50
162.75
156.08
157.50
157.50
-0.94%
59,891
0.36
Dec 11, 2025
157.50
163.93
157.25
159.00
159.00
-0.63%
55,872
0.33
Dec 10, 2025
155.00
160.00
152.00
160.00
160.00
+3.90%
74,032
0.42
Dec 09, 2025
154.00
157.11
152.66
154.00
154.00
-0.32%
180,963
1.04
Dec 08, 2025
152.50
157.00
147.00
154.50
154.50
+2.32%
159,011
0.92
Dec 05, 2025
151.00
154.50
146.50
151.00
151.00
0.00%
162,449
0.95
Dec 04, 2025
152.00
156.50
150.00
151.00
151.00
-0.98%
144,297
0.85
Dec 03, 2025
155.50
156.50
152.09
152.50
152.50
-0.97%
136,049
0.81
Dec 02, 2025
158.00
160.70
152.02
154.00
154.00
-3.14%
80,517
0.48
Dec 01, 2025
162.00
163.00
158.00
159.00
159.00
-0.31%
172,575
1.04
Nov 28, 2025
162.00
169.50
157.30
159.50
159.50
-2.45%
163,967
0.98
Nov 27, 2025
167.00
170.00
162.21
163.50
163.50
-1.21%
113,040
0.68
Nov 26, 2025
170.00
174.50
165.30
165.50
165.50
-2.65%
39,179
0.23
Nov 25, 2025
166.00
172.50
166.00
170.00
170.00
+0.59%
121,279
0.73
Nov 24, 2025
166.00
177.50
166.00
169.00
169.00
-2.87%
93,661
0.56
Nov 21, 2025
169.50
175.00
168.00
174.00
174.00
+1.75%
61,023
0.36
Nov 20, 2025
166.50
173.00
165.50
171.00
171.00
+0.59%
48,927
0.29
Nov 19, 2025
170.50
175.00
168.00
170.00
170.00
-1.73%
79,956
0.48
Nov 18, 2025
167.50
174.00
167.37
173.00
173.00
+2.37%
43,552
0.26
Nov 17, 2025
173.50
174.00
169.00
169.00
169.00
-2.87%
79,242
0.48
Nov 14, 2025
170.50
174.70
168.00
174.00
174.00
+2.35%
292,738
1.81
Nov 13, 2025
170.50
174.00
170.00
170.00
170.00
-2.30%
53,545
0.33
Nov 12, 2025
174.00
174.50
169.00
174.00
174.00
0.00%
94,177
0.58
Nov 11, 2025
168.50
174.87
168.50
174.00
174.00
+2.65%
100,863
0.62
Nov 10, 2025
169.50
174.00
167.75
169.50
169.50
-0.29%
99,756
0.61
Nov 07, 2025
173.00
180.00
170.00
170.00
170.00
-2.02%
105,077
0.64
Rows: