Education
About Us
Working with TipRanks
Follow Us
Kendrick Resources PLC (GB:KEN)
LSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 22, 2025
0.26
0.24
0.24
0.26
0.26
0.00%
33
<0.01
Dec 19, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 18, 2025
0.26
0.24
0.24
0.26
0.26
0.00%
24
<0.01
Dec 17, 2025
0.26
0.24
0.24
0.26
0.26
0.00%
1,179
<0.01
Dec 16, 2025
0.26
0.27
0.24
0.26
0.26
0.00%
4,495,169
5.88
Dec 15, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
95,638
0.13
Dec 12, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 10, 2025
0.26
0.24
0.24
0.26
0.26
0.00%
36,315
0.04
Dec 09, 2025
0.26
0.24
0.24
0.26
0.26
+6.12%
1,801,826
1.39
Dec 08, 2025
0.26
0.24
0.24
0.25
0.24
-5.77%
202
<0.01
Dec 05, 2025
0.26
0.24
0.24
0.26
0.26
0.00%
2,333
<0.01
Dec 04, 2025
0.26
0.27
0.27
0.26
0.26
0.00%
5,629
<0.01
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 02, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
248,869
0.15
Nov 28, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
1,294,447
0.78
Nov 27, 2025
0.28
0.26
0.25
0.26
0.26
-7.14%
3,796,597
2.38
Nov 26, 2025
0.29
0.27
0.26
0.28
0.28
-1.75%
1,200,000
0.76
Nov 25, 2025
0.31
0.28
0.28
0.29
0.28
-1.72%
1,179,232
0.75
Nov 24, 2025
0.31
0.29
0.29
0.29
0.29
-6.45%
0
0.00
Nov 21, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
116,375
0.07
Nov 20, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
3,225
<0.01
Nov 19, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
7,408
<0.01
Nov 18, 2025
0.31
0.29
0.29
0.31
0.31
0.00%
3,059
<0.01
Nov 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.30
0.28
0.31
0.31
0.00%
245,012
0.15
Nov 13, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
310
<0.01
Nov 10, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
161,101
0.10
Nov 07, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
147,353
0.09
Nov 06, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
33
<0.01
Nov 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.28
0.28
0.31
0.31
0.00%
788,208
0.47
Nov 03, 2025
0.31
0.30
0.28
0.31
0.31
0.00%
114,071
0.07
Oct 31, 2025
0.31
0.30
0.30
0.31
0.31
0.00%
81,869
0.05
Oct 30, 2025
0.32
0.30
0.30
0.31
0.31
-3.13%
5,460,270
3.33
Oct 29, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
14,627
<0.01
Oct 28, 2025
0.32
0.30
0.30
0.32
0.32
0.00%
202,804
0.12
Oct 27, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
407,507
0.24
Oct 24, 2025
0.32
0.30
0.30
0.32
0.32
0.00%
2,241,446
1.37
Oct 23, 2025
0.32
0.31
0.31
0.32
0.32
0.00%
250,000
0.15
Oct 22, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
554,757
0.34
Oct 21, 2025
0.33
0.32
0.32
0.32
0.32
-3.03%
5,304,532
3.46
Oct 20, 2025
0.34
0.33
0.32
0.33
0.33
-1.49%
2,542,330
1.70
Oct 17, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
9,074,019
6.70
Oct 16, 2025
0.33
0.32
0.32
0.33
0.33
0.00%
198
<0.01
Oct 15, 2025
0.33
0.32
0.32
0.33
0.33
0.00%
1,020
<0.01
Rows: