Education
About Us
Working with TipRanks
Follow Us
Kendrick Resources PLC (GB:KEN)
LSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.80
2.98
2.65
2.95
2.95
+5.36%
1,981,659
0.33
Mar 19, 2026
3.10
3.16
2.63
2.80
2.80
-9.68%
3,137,720
0.53
Mar 18, 2026
3.15
3.42
3.00
3.10
3.10
-3.13%
3,761,942
0.64
Mar 17, 2026
2.90
3.44
2.90
3.20
3.20
+10.34%
8,742,552
1.53
Mar 16, 2026
2.45
3.00
2.42
2.90
2.90
+34.88%
11,555,830
2.08
Mar 13, 2026
2.15
2.30
2.05
2.15
2.15
0.00%
5,421,822
0.98
Mar 12, 2026
2.15
2.30
2.09
2.15
2.15
0.00%
1,728,898
0.31
Mar 11, 2026
2.30
2.30
2.06
2.15
2.15
-6.52%
2,759,588
0.51
Mar 10, 2026
2.20
2.40
2.00
2.30
2.30
+15.00%
4,124,011
0.76
Mar 09, 2026
2.15
2.15
1.82
2.00
2.00
-6.98%
7,464,958
1.41
Mar 06, 2026
2.15
2.28
1.68
2.15
2.15
-2.27%
7,515,746
1.45
Mar 05, 2026
2.40
2.50
2.15
2.20
2.20
-8.33%
4,882,391
0.96
Mar 04, 2026
2.15
2.58
2.30
2.40
2.40
+11.63%
4,322,881
0.86
Mar 03, 2026
2.45
2.45
2.02
2.15
2.15
-12.24%
2,760,613
0.55
Mar 02, 2026
2.50
2.56
2.40
2.45
2.45
-2.00%
2,508,907
0.51
Feb 27, 2026
2.60
2.63
2.49
2.50
2.50
-3.85%
3,135,220
0.64
Feb 26, 2026
2.50
2.62
2.36
2.60
2.60
+4.00%
3,694,757
0.76
Feb 25, 2026
2.15
2.64
2.20
2.50
2.50
+16.28%
4,697,862
0.98
Feb 24, 2026
2.20
2.29
2.07
2.15
2.15
-2.27%
5,059,980
1.06
Feb 23, 2026
1.95
2.49
1.94
2.20
2.20
+10.00%
17,619,891
3.90
Feb 20, 2026
1.85
2.00
1.80
2.00
2.00
+8.11%
4,850,805
1.09
Feb 19, 2026
1.75
1.92
1.80
1.85
1.85
+5.71%
2,463,743
0.56
Feb 18, 2026
1.70
1.80
1.66
1.75
1.75
+5.42%
3,444,829
0.79
Feb 17, 2026
1.85
1.87
1.63
1.66
1.66
+18.57%
4,060,896
0.94
Feb 16, 2026
1.40
1.89
1.43
1.85
1.85
+32.14%
20,250,051
5.09
Feb 13, 2026
1.10
1.49
1.13
1.40
1.40
+27.27%
15,152,880
4.05
Feb 12, 2026
1.00
1.29
0.94
1.10
1.10
+15.79%
7,081,318
1.95
Feb 11, 2026
0.90
1.00
0.87
0.95
0.95
+5.56%
2,196,625
0.61
Feb 10, 2026
0.90
0.97
0.82
0.90
0.90
0.00%
5,571,072
1.59
Feb 09, 2026
0.93
0.91
0.87
0.90
0.90
-2.70%
1,341,902
0.38
Feb 06, 2026
0.90
0.91
0.85
0.93
0.93
+5.11%
2,813,432
0.82
Feb 05, 2026
1.03
1.00
0.86
0.88
0.88
-14.15%
5,358,743
1.59
Feb 04, 2026
0.95
1.09
0.91
1.03
1.03
+7.89%
3,261,528
0.98
Feb 03, 2026
1.08
1.11
0.90
0.95
0.95
-5.00%
10,509,540
3.34
Feb 02, 2026
0.75
1.04
0.70
1.00
1.00
+33.33%
40,786,594
16.33
Jan 30, 2026
0.80
0.85
0.50
0.75
0.75
-7.41%
10,783,010
4.61
Jan 29, 2026
0.65
0.88
0.61
0.81
0.81
+24.62%
35,311,289
19.84
Jan 28, 2026
0.55
0.69
0.53
0.65
0.65
+18.18%
7,708,325
4.65
Jan 27, 2026
0.58
0.58
0.50
0.55
0.55
-4.35%
6,168,938
3.74
Jan 26, 2026
0.45
0.59
0.41
0.58
0.58
+27.78%
16,682,051
12.06
Jan 23, 2026
0.36
0.46
0.34
0.45
0.45
+38.46%
21,820,180
20.98
Jan 22, 2026
0.41
0.45
0.31
0.33
0.33
-5.80%
14,549,200
17.84
Jan 21, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
4,224,691
5.39
Jan 20, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
1,767,860
2.33
Jan 19, 2026
0.25
0.40
0.25
0.35
0.35
+40.82%
15,937,710
30.90
Jan 16, 2026
0.25
0.26
0.26
0.25
0.25
0.00%
4,626
<0.01
Jan 15, 2026
0.25
0.26
0.26
0.25
0.25
0.00%
55,000
0.09
Jan 14, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
38,144
0.05
Jan 13, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
129,953
0.17
Jan 12, 2026
0.26
0.26
0.23
0.25
0.25
-5.77%
4,455,722
6.27
Rows: