Education
About Us
Working with TipRanks
Follow Us
Cadence Minerals PLC (GB:KDNC)
LSE:KDNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.65
3.80
3.30
3.55
3.55
-2.74%
1,393,692
0.57
Jan 30, 2026
3.70
3.90
3.54
3.65
3.65
-1.35%
1,221,442
0.50
Jan 29, 2026
3.80
4.00
3.60
3.70
3.70
-2.63%
1,068,570
0.43
Jan 28, 2026
3.75
4.00
3.60
3.80
3.80
+1.33%
776,354
0.31
Jan 27, 2026
3.85
4.00
3.60
3.75
3.75
-2.60%
1,934,293
0.75
Jan 26, 2026
3.85
4.00
3.70
3.85
3.85
0.00%
989,775
0.38
Jan 23, 2026
3.80
4.00
3.60
3.85
3.85
+1.32%
1,978,201
0.75
Jan 22, 2026
4.00
4.10
3.60
3.80
3.80
-5.00%
1,218,758
0.46
Jan 21, 2026
3.90
4.20
3.80
4.00
4.00
+2.56%
1,889,668
0.69
Jan 20, 2026
4.25
4.40
3.80
3.90
3.90
-8.24%
2,079,690
0.76
Jan 19, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
562,171
0.20
Jan 16, 2026
4.30
4.70
4.10
4.25
4.25
-1.16%
1,264,569
0.44
Jan 15, 2026
4.20
4.70
4.00
4.30
4.30
+2.38%
2,427,960
0.83
Jan 14, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
1,536,805
0.52
Jan 13, 2026
4.40
4.70
4.00
4.20
4.20
-4.55%
2,750,163
0.94
Jan 12, 2026
3.80
4.70
3.60
4.40
4.40
+15.79%
4,787,633
1.63
Jan 09, 2026
3.75
4.00
3.49
3.80
3.80
+1.33%
1,416,090
0.47
Jan 08, 2026
3.70
4.00
3.50
3.75
3.75
+1.35%
1,703,831
0.56
Jan 07, 2026
3.55
3.90
3.40
3.70
3.70
+4.23%
2,104,881
0.68
Jan 06, 2026
3.40
4.10
3.30
3.55
3.55
+12.70%
6,662,828
2.03
Jan 05, 2026
3.30
3.50
3.00
3.15
3.15
-4.55%
2,628,666
0.75
Jan 02, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
1,646,013
0.45
Dec 31, 2025
3.35
3.45
3.20
3.30
3.30
-1.49%
174,212
0.04
Dec 30, 2025
3.25
3.50
3.20
3.35
3.35
+3.08%
2,170,703
0.48
Dec 29, 2025
3.40
3.44
3.20
3.25
3.25
-4.41%
1,915,712
0.41
Dec 24, 2025
3.35
3.50
3.20
3.40
3.40
+1.49%
969,365
0.21
Dec 23, 2025
3.35
3.60
3.20
3.35
3.35
0.00%
880,884
0.19
Dec 22, 2025
3.40
3.60
3.20
3.35
3.35
0.00%
1,592,771
0.32
Dec 19, 2025
3.50
3.60
3.20
3.35
3.35
-4.29%
822,448
0.16
Dec 18, 2025
3.60
3.80
3.40
3.50
3.50
-2.78%
559,028
0.10
Dec 17, 2025
3.65
3.80
3.39
3.60
3.60
-1.37%
1,093,921
0.20
Dec 16, 2025
3.80
4.00
3.51
3.65
3.65
-3.95%
1,328,598
0.24
Dec 15, 2025
3.60
4.10
3.50
3.80
3.80
+7.04%
3,141,667
0.57
Dec 12, 2025
3.60
3.75
3.30
3.55
3.55
+1.43%
858,602
0.15
Dec 11, 2025
3.45
3.60
3.30
3.50
3.50
0.00%
1,346,637
0.24
Dec 10, 2025
3.60
3.70
3.30
3.50
3.50
-2.78%
1,697,209
0.30
Dec 09, 2025
3.45
4.00
3.30
3.60
3.60
+2.86%
1,552,204
0.28
Dec 08, 2025
3.45
3.60
3.30
3.50
3.50
+1.45%
1,104,946
0.19
Dec 05, 2025
3.55
3.70
3.30
3.45
3.45
-2.82%
1,291,859
0.21
Dec 04, 2025
3.75
3.88
3.40
3.55
3.55
-5.33%
1,152,241
0.19
Dec 03, 2025
3.45
4.00
3.30
3.75
3.75
+8.70%
1,252,680
0.21
Dec 02, 2025
3.85
4.00
3.30
3.45
3.45
-11.54%
4,990,464
0.83
Dec 01, 2025
3.75
4.40
3.60
3.90
3.90
+6.85%
5,832,892
0.99
Nov 28, 2025
3.60
3.80
3.50
3.65
3.65
+1.39%
1,917,464
0.33
Nov 27, 2025
3.70
3.90
3.50
3.60
3.60
-2.70%
2,695,487
0.46
Nov 26, 2025
3.80
3.86
3.50
3.70
3.70
-2.63%
6,255,709
1.08
Nov 25, 2025
3.85
4.20
3.60
3.80
3.80
-1.30%
3,604,305
0.63
Nov 24, 2025
3.80
4.00
3.51
3.85
3.85
+1.32%
4,032,736
0.71
Nov 21, 2025
4.25
4.95
3.50
3.80
3.80
-10.59%
5,304,585
0.95
Nov 20, 2025
4.50
4.70
4.00
4.25
4.25
-5.56%
2,675,240
0.48
Rows: