Cadence Minerals PLC (GB:KDNC)
LSE:KDNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.75
5.00
4.50
4.65
4.65
-1.27%
374,807
0.30
Apr 09, 2026
4.75
5.00
4.50
4.71
4.71
-0.84%
1,567,304
1.19
Apr 08, 2026
5.05
5.40
4.70
4.75
4.75
-5.94%
1,714,584
1.31
Apr 07, 2026
4.75
5.40
4.50
5.05
5.05
+6.32%
4,511,126
3.56
Apr 06, 2026
4.75
5.00
4.40
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
5.00
4.40
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.65
5.00
4.40
4.75
4.75
+2.15%
1,945,817
1.37
Apr 01, 2026
4.40
4.90
4.20
4.65
4.65
+5.68%
1,168,861
0.82
Mar 31, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
323,726
0.23
Mar 30, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
455,690
0.32
Mar 27, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
641,417
0.45
Mar 26, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
669,584
0.46
Mar 25, 2026
4.30
4.60
4.00
4.40
4.40
+6.02%
1,632,104
1.14
Mar 24, 2026
4.15
4.50
3.80
4.15
4.15
0.00%
99,227
0.07
Mar 23, 2026
4.15
4.50
3.80
4.15
4.15
0.00%
1,457,221
1.02
Mar 20, 2026
4.15
4.50
3.80
4.15
4.15
0.00%
523,649
0.37
Mar 19, 2026
4.45
4.50
3.80
4.15
4.15
-6.74%
1,226,717
0.85
Mar 18, 2026
4.55
4.90
4.20
4.45
4.45
-2.20%
722,776
0.50
Mar 17, 2026
4.55
4.90
4.20
4.55
4.55
0.00%
773,330
0.54
Mar 16, 2026
4.55
4.90
4.20
4.55
4.55
0.00%
1,450,911
1.01
Mar 13, 2026
4.45
4.90
4.20
4.55
4.55
+2.25%
1,197,834
0.84
Mar 12, 2026
4.05
4.70
3.95
4.45
4.45
+9.88%
1,092,108
0.75
Mar 11, 2026
4.05
4.40
3.70
4.05
4.05
0.00%
718,951
0.49
Mar 10, 2026
3.95
4.30
3.70
4.05
4.05
+2.53%
741,787
0.50
Mar 09, 2026
3.90
4.20
3.70
3.95
3.95
-3.66%
630,015
0.42
Mar 06, 2026
3.95
4.33
3.70
4.10
4.10
+3.80%
711,016
0.47
Mar 05, 2026
3.95
4.20
3.70
3.95
3.95
0.00%
844,404
0.56
Mar 04, 2026
4.00
4.20
3.70
3.95
3.95
-1.25%
977,523
0.64
Mar 03, 2026
4.25
4.50
3.70
4.00
4.00
-5.88%
2,060,048
1.37
Mar 02, 2026
4.85
5.00
4.00
4.25
4.25
-15.00%
3,681,377
2.52
Feb 27, 2026
4.65
5.20
4.50
5.00
5.00
+7.53%
894,498
0.59
Feb 26, 2026
4.65
5.20
4.30
4.65
4.65
0.00%
2,592,707
1.64
Feb 25, 2026
3.90
5.00
3.60
4.65
4.65
+19.23%
3,938,778
2.55
Feb 24, 2026
3.90
4.20
3.60
3.90
3.90
0.00%
1,597,810
1.02
Feb 23, 2026
3.95
4.20
3.60
3.90
3.90
-1.27%
1,406,059
0.86
Feb 20, 2026
3.70
4.20
3.50
3.95
3.95
+6.76%
2,015,759
1.21
Feb 19, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
168,341
0.10
Feb 18, 2026
3.80
3.90
3.50
3.70
3.70
-2.63%
1,345,134
0.75
Feb 17, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
586,554
0.32
Feb 16, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
841,992
0.44
Feb 13, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
656,929
0.33
Feb 12, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
802,106
0.38
Feb 11, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
724,817
0.32
Feb 10, 2026
3.75
4.00
3.50
3.80
3.80
+1.33%
1,353,308
0.60
Feb 09, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
994,331
0.44
Feb 06, 2026
3.60
4.00
3.30
3.75
3.75
+4.17%
1,301,423
0.57
Feb 05, 2026
3.75
4.00
3.30
3.60
3.60
-4.00%
180,037
0.08
Feb 04, 2026
3.55
4.00
3.40
3.75
3.75
+5.63%
1,114,221
0.48
Feb 03, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
681,878
0.29
Feb 02, 2026
3.65
3.80
3.30
3.55
3.55
-2.74%
1,393,692
0.60
Rows: