Education
About Us
Working with TipRanks
Follow Us
Cadence Minerals PLC (GB:KDNC)
LSE:KDNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.45
4.50
3.80
4.15
4.15
-6.74%
1,226,717
0.83
Mar 18, 2026
4.55
4.90
4.20
4.45
4.45
-2.20%
722,776
0.49
Mar 17, 2026
4.55
4.90
4.20
4.55
4.55
0.00%
773,330
0.51
Mar 16, 2026
4.55
4.90
4.20
4.55
4.55
0.00%
1,450,911
0.96
Mar 13, 2026
4.45
4.90
4.20
4.55
4.55
+2.25%
1,197,834
0.79
Mar 12, 2026
4.05
4.70
3.95
4.45
4.45
+9.88%
1,092,108
0.72
Mar 11, 2026
4.05
4.40
3.70
4.05
4.05
0.00%
718,951
0.47
Mar 10, 2026
3.95
4.30
3.70
4.05
4.05
+2.53%
741,787
0.48
Mar 09, 2026
3.90
4.20
3.70
3.95
3.95
-3.66%
630,015
0.40
Mar 06, 2026
3.95
4.33
3.70
4.10
4.10
+3.80%
711,016
0.45
Mar 05, 2026
3.95
4.20
3.70
3.95
3.95
0.00%
844,404
0.54
Mar 04, 2026
4.00
4.20
3.70
3.95
3.95
-1.25%
977,523
0.60
Mar 03, 2026
4.25
4.50
3.70
4.00
4.00
-5.88%
2,060,048
1.22
Mar 02, 2026
4.85
5.00
4.00
4.25
4.25
-15.00%
3,681,377
2.21
Feb 27, 2026
4.65
5.20
4.50
5.00
5.00
+7.53%
894,498
0.53
Feb 26, 2026
4.65
5.20
4.30
4.65
4.65
0.00%
2,592,707
1.48
Feb 25, 2026
3.90
5.00
3.60
4.65
4.65
+19.23%
3,938,778
2.26
Feb 24, 2026
3.90
4.20
3.60
3.90
3.90
0.00%
1,597,810
0.90
Feb 23, 2026
3.95
4.20
3.60
3.90
3.90
-1.27%
1,406,059
0.76
Feb 20, 2026
3.70
4.20
3.50
3.95
3.95
+6.76%
2,015,759
1.09
Feb 19, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
168,341
0.09
Feb 18, 2026
3.80
3.90
3.50
3.70
3.70
-2.63%
1,345,134
0.66
Feb 17, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
586,554
0.27
Feb 16, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
841,992
0.36
Feb 13, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
656,929
0.29
Feb 12, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
802,106
0.34
Feb 11, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
724,817
0.31
Feb 10, 2026
3.75
4.00
3.50
3.80
3.80
+1.33%
1,353,308
0.58
Feb 09, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
994,331
0.42
Feb 06, 2026
3.60
4.00
3.30
3.75
3.75
+4.17%
1,301,423
0.55
Feb 05, 2026
3.75
4.00
3.30
3.60
3.60
-4.00%
180,037
0.08
Feb 04, 2026
3.55
4.00
3.40
3.75
3.75
+5.63%
1,114,221
0.46
Feb 03, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
681,878
0.28
Feb 02, 2026
3.65
3.80
3.30
3.55
3.55
-2.74%
1,393,692
0.57
Jan 30, 2026
3.70
3.90
3.54
3.65
3.65
-1.35%
1,221,442
0.50
Jan 29, 2026
3.80
4.00
3.60
3.70
3.70
-2.63%
1,068,570
0.43
Jan 28, 2026
3.75
4.00
3.60
3.80
3.80
+1.33%
776,354
0.31
Jan 27, 2026
3.85
4.00
3.60
3.75
3.75
-2.60%
1,934,293
0.75
Jan 26, 2026
3.85
4.00
3.70
3.85
3.85
0.00%
989,775
0.38
Jan 23, 2026
3.80
4.00
3.60
3.85
3.85
+1.32%
1,978,201
0.75
Jan 22, 2026
4.00
4.10
3.60
3.80
3.80
-5.00%
1,218,758
0.46
Jan 21, 2026
3.90
4.20
3.80
4.00
4.00
+2.56%
1,889,668
0.69
Jan 20, 2026
4.25
4.40
3.80
3.90
3.90
-8.24%
2,079,690
0.76
Jan 19, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
562,171
0.20
Jan 16, 2026
4.30
4.70
4.10
4.25
4.25
-1.16%
1,264,569
0.44
Jan 15, 2026
4.20
4.70
4.00
4.30
4.30
+2.38%
2,427,960
0.83
Jan 14, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
1,536,805
0.52
Jan 13, 2026
4.40
4.70
4.00
4.20
4.20
-4.55%
2,750,163
0.94
Jan 12, 2026
3.80
4.70
3.60
4.40
4.40
+15.79%
4,787,633
1.63
Jan 09, 2026
3.75
4.00
3.49
3.80
3.80
+1.33%
1,416,090
0.47
Rows: