Education
About Us
Working with TipRanks
Follow Us
Cadence Minerals PLC (GB:KDNC)
LSE:KDNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.45
3.60
3.30
3.50
3.50
0.00%
1,346,637
0.24
Dec 10, 2025
3.60
3.70
3.30
3.50
3.50
-2.78%
1,697,209
0.30
Dec 09, 2025
3.45
4.00
3.30
3.60
3.60
+2.86%
1,552,204
0.28
Dec 08, 2025
3.45
3.60
3.30
3.50
3.50
+1.45%
1,104,946
0.19
Dec 05, 2025
3.55
3.70
3.30
3.45
3.45
-2.82%
1,291,859
0.21
Dec 04, 2025
3.75
3.88
3.40
3.55
3.55
-5.33%
1,152,241
0.19
Dec 03, 2025
3.45
4.00
3.30
3.75
3.75
+8.70%
1,252,680
0.21
Dec 02, 2025
3.85
4.00
3.30
3.45
3.45
-11.54%
4,990,464
0.83
Dec 01, 2025
3.75
4.40
3.60
3.90
3.90
+6.85%
5,832,892
0.99
Nov 28, 2025
3.60
3.80
3.50
3.65
3.65
+1.39%
1,917,464
0.33
Nov 27, 2025
3.70
3.90
3.50
3.60
3.60
-2.70%
2,695,487
0.46
Nov 26, 2025
3.80
3.86
3.50
3.70
3.70
-2.63%
6,255,709
1.08
Nov 25, 2025
3.85
4.20
3.60
3.80
3.80
-1.30%
3,604,305
0.63
Nov 24, 2025
3.80
4.00
3.51
3.85
3.85
+1.32%
4,032,736
0.71
Nov 21, 2025
4.25
4.95
3.50
3.80
3.80
-10.59%
5,304,585
0.95
Nov 20, 2025
4.50
4.70
4.00
4.25
4.25
-5.56%
2,675,240
0.48
Nov 19, 2025
4.75
5.20
4.26
4.50
4.50
+0.22%
5,505,301
1.00
Nov 18, 2025
4.75
5.20
4.10
4.49
4.49
-5.47%
6,471,028
1.19
Nov 17, 2025
3.95
4.90
3.80
4.75
4.75
+20.25%
8,514,298
1.61
Nov 14, 2025
3.60
4.20
3.50
3.95
3.95
+11.27%
10,779,080
2.09
Nov 13, 2025
3.55
3.70
3.41
3.55
3.55
0.00%
488,022
0.09
Nov 12, 2025
3.65
3.85
3.40
3.55
3.55
-2.74%
2,172,339
0.42
Nov 11, 2025
3.45
3.90
3.30
3.65
3.65
+10.61%
2,160,947
0.42
Nov 10, 2025
3.45
3.59
3.30
3.30
3.30
-4.35%
908,757
0.18
Nov 07, 2025
3.30
3.50
3.20
3.45
3.45
+4.55%
1,924,168
0.37
Nov 06, 2025
3.45
3.60
3.20
3.30
3.30
-4.35%
1,448,253
0.28
Nov 05, 2025
3.55
3.70
3.40
3.45
3.45
-2.82%
1,351,632
0.26
Nov 04, 2025
3.65
3.90
3.20
3.55
3.55
-5.33%
3,176,536
0.62
Nov 03, 2025
3.75
3.90
3.60
3.75
3.75
0.00%
914,814
0.18
Oct 31, 2025
3.45
3.90
3.30
3.75
3.75
+8.70%
2,231,604
0.44
Oct 30, 2025
3.50
3.80
3.20
3.45
3.45
-2.82%
3,019,683
0.60
Oct 29, 2025
3.60
3.80
3.30
3.55
3.55
-1.39%
2,093,828
0.42
Oct 28, 2025
3.70
3.80
3.22
3.60
3.60
-2.70%
3,625,716
0.74
Oct 27, 2025
3.90
4.00
3.50
3.70
3.70
-5.13%
5,873,837
1.21
Oct 24, 2025
4.00
4.10
3.63
3.90
3.90
-2.50%
3,225,318
0.67
Oct 23, 2025
3.95
4.20
3.80
4.00
4.00
+1.27%
2,602,899
0.55
Oct 22, 2025
4.10
4.30
3.81
3.95
3.95
-3.66%
3,537,704
0.75
Oct 21, 2025
3.90
4.50
3.70
4.10
4.10
+5.13%
5,800,830
1.25
Oct 20, 2025
4.15
4.30
3.80
3.90
3.90
-6.02%
2,471,080
0.53
Oct 17, 2025
4.00
4.30
3.50
4.15
4.15
+3.75%
9,849,669
2.17
Oct 16, 2025
4.05
4.30
3.80
4.00
4.00
0.00%
1,544,358
0.34
Oct 15, 2025
4.05
4.20
3.60
4.00
4.00
-2.44%
4,231,325
0.94
Oct 14, 2025
4.00
4.30
3.80
4.10
4.10
+2.50%
2,684,195
0.60
Oct 13, 2025
3.95
4.30
3.80
4.00
4.00
+1.27%
3,390,307
0.76
Oct 10, 2025
4.50
4.70
3.80
3.95
3.95
-13.19%
4,817,343
1.09
Oct 09, 2025
4.45
4.80
4.30
4.55
4.55
+1.11%
4,987,693
1.15
Oct 08, 2025
4.75
5.00
4.30
4.50
4.50
-5.26%
4,298,903
1.00
Oct 07, 2025
5.10
5.13
4.30
4.75
4.75
-6.86%
4,886,169
1.16
Oct 06, 2025
4.75
5.50
4.50
5.10
5.10
+8.51%
19,690,119
5.05
Oct 03, 2025
3.95
5.00
3.60
4.70
4.70
+18.99%
17,011,881
4.68
Rows: