Education
About Us
Working with TipRanks
Follow Us
Cadence Minerals PLC (GB:KDNC)
LSE:KDNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.80
4.70
3.60
4.40
4.40
+15.79%
4,787,633
1.63
Jan 09, 2026
3.75
4.00
3.49
3.80
3.80
+1.33%
1,416,090
0.47
Jan 08, 2026
3.70
4.00
3.50
3.75
3.75
+1.35%
1,703,831
0.56
Jan 07, 2026
3.55
3.90
3.40
3.70
3.70
+4.23%
2,104,881
0.68
Jan 06, 2026
3.40
4.10
3.30
3.55
3.55
+12.70%
6,662,828
2.03
Jan 05, 2026
3.30
3.50
3.00
3.15
3.15
-4.55%
2,628,666
0.75
Jan 02, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
1,646,013
0.45
Dec 31, 2025
3.35
3.45
3.20
3.30
3.30
-1.49%
174,212
0.04
Dec 30, 2025
3.25
3.50
3.20
3.35
3.35
+3.08%
2,170,703
0.48
Dec 29, 2025
3.40
3.44
3.20
3.25
3.25
-4.41%
1,915,712
0.41
Dec 24, 2025
3.35
3.50
3.20
3.40
3.40
+1.49%
969,365
0.21
Dec 23, 2025
3.35
3.60
3.20
3.35
3.35
0.00%
880,884
0.19
Dec 22, 2025
3.40
3.60
3.20
3.35
3.35
0.00%
1,592,771
0.32
Dec 19, 2025
3.50
3.60
3.20
3.35
3.35
-4.29%
822,448
0.16
Dec 18, 2025
3.60
3.80
3.40
3.50
3.50
-2.78%
559,028
0.10
Dec 17, 2025
3.65
3.80
3.39
3.60
3.60
-1.37%
1,093,921
0.20
Dec 16, 2025
3.80
4.00
3.51
3.65
3.65
-3.95%
1,328,598
0.24
Dec 15, 2025
3.60
4.10
3.50
3.80
3.80
+7.04%
3,141,667
0.57
Dec 12, 2025
3.60
3.75
3.30
3.55
3.55
+1.43%
858,602
0.15
Dec 11, 2025
3.45
3.60
3.30
3.50
3.50
0.00%
1,346,637
0.24
Dec 10, 2025
3.60
3.70
3.30
3.50
3.50
-2.78%
1,697,209
0.30
Dec 09, 2025
3.45
4.00
3.30
3.60
3.60
+2.86%
1,552,204
0.28
Dec 08, 2025
3.45
3.60
3.30
3.50
3.50
+1.45%
1,104,946
0.19
Dec 05, 2025
3.55
3.70
3.30
3.45
3.45
-2.82%
1,291,859
0.21
Dec 04, 2025
3.75
3.88
3.40
3.55
3.55
-5.33%
1,152,241
0.19
Dec 03, 2025
3.45
4.00
3.30
3.75
3.75
+8.70%
1,252,680
0.21
Dec 02, 2025
3.85
4.00
3.30
3.45
3.45
-11.54%
4,990,464
0.83
Dec 01, 2025
3.75
4.40
3.60
3.90
3.90
+6.85%
5,832,892
0.99
Nov 28, 2025
3.60
3.80
3.50
3.65
3.65
+1.39%
1,917,464
0.33
Nov 27, 2025
3.70
3.90
3.50
3.60
3.60
-2.70%
2,695,487
0.46
Nov 26, 2025
3.80
3.86
3.50
3.70
3.70
-2.63%
6,255,709
1.08
Nov 25, 2025
3.85
4.20
3.60
3.80
3.80
-1.30%
3,604,305
0.63
Nov 24, 2025
3.80
4.00
3.51
3.85
3.85
+1.32%
4,032,736
0.71
Nov 21, 2025
4.25
4.95
3.50
3.80
3.80
-10.59%
5,304,585
0.95
Nov 20, 2025
4.50
4.70
4.00
4.25
4.25
-5.56%
2,675,240
0.48
Nov 19, 2025
4.75
5.20
4.26
4.50
4.50
+0.22%
5,505,301
1.00
Nov 18, 2025
4.75
5.20
4.10
4.49
4.49
-5.47%
6,471,028
1.19
Nov 17, 2025
3.95
4.90
3.80
4.75
4.75
+20.25%
8,514,298
1.61
Nov 14, 2025
3.60
4.20
3.50
3.95
3.95
+11.27%
10,779,080
2.09
Nov 13, 2025
3.55
3.70
3.41
3.55
3.55
0.00%
488,022
0.09
Nov 12, 2025
3.65
3.85
3.40
3.55
3.55
-2.74%
2,172,339
0.42
Nov 11, 2025
3.45
3.90
3.30
3.65
3.65
+10.61%
2,160,947
0.42
Nov 10, 2025
3.45
3.59
3.30
3.30
3.30
-4.35%
908,757
0.18
Nov 07, 2025
3.30
3.50
3.20
3.45
3.45
+4.55%
1,924,168
0.37
Nov 06, 2025
3.45
3.60
3.20
3.30
3.30
-4.35%
1,448,253
0.28
Nov 05, 2025
3.55
3.70
3.40
3.45
3.45
-2.82%
1,351,632
0.26
Nov 04, 2025
3.65
3.90
3.20
3.55
3.55
-5.33%
3,176,536
0.62
Nov 03, 2025
3.75
3.90
3.60
3.75
3.75
0.00%
914,814
0.18
Oct 31, 2025
3.45
3.90
3.30
3.75
3.75
+8.70%
2,231,604
0.44
Oct 30, 2025
3.50
3.80
3.20
3.45
3.45
-2.82%
3,019,683
0.60
Rows: