Education
About Us
Working with TipRanks
Follow Us
KCR Residential REIT PLC (GB:KCR)
LSE:KCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.50
11.00
9.50
9.50
9.50
0.00%
100
<0.01
Mar 18, 2026
9.50
11.00
8.00
9.50
9.50
0.00%
35,274
3.12
Mar 17, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 16, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 13, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 12, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 11, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 10, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 09, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Mar 06, 2026
10.50
11.50
9.00
9.50
9.50
-7.32%
106,029
11.03
Mar 05, 2026
10.50
11.50
11.50
10.25
10.25
0.00%
151
0.02
Mar 04, 2026
10.50
11.50
9.00
10.25
10.25
0.00%
5,504
0.58
Mar 03, 2026
10.50
11.50
11.50
10.25
10.25
0.00%
37
<0.01
Mar 02, 2026
10.50
12.00
9.00
10.25
10.25
-5.96%
26,509
2.91
Feb 27, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
43
<0.01
Feb 26, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
195
0.02
Feb 25, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
1,903
0.21
Feb 24, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
48
<0.01
Feb 23, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
50,121
6.00
Feb 20, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
68
<0.01
Feb 19, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
18
<0.01
Feb 18, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
58
<0.01
Feb 17, 2026
10.50
9.80
9.80
10.90
10.90
0.00%
180
0.02
Feb 16, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
100
<0.01
Feb 13, 2026
10.50
12.00
12.00
10.90
10.90
0.00%
10
<0.01
Feb 12, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
125
<0.01
Feb 11, 2026
10.50
9.80
9.80
10.90
10.90
0.00%
8
<0.01
Feb 10, 2026
10.50
11.30
9.80
10.90
10.90
0.00%
136
<0.01
Feb 09, 2026
10.50
12.00
9.80
10.90
10.90
0.00%
175
<0.01
Feb 06, 2026
10.50
12.00
12.00
10.90
10.90
+6.34%
401
<0.01
Feb 05, 2026
10.00
12.00
9.50
10.25
10.25
-4.65%
94,691
1.06
Feb 04, 2026
10.00
12.00
9.50
10.75
10.75
+4.88%
6,584
0.07
Feb 03, 2026
10.00
10.35
10.15
10.25
10.25
0.00%
0
0.00
Feb 02, 2026
10.00
12.00
8.50
10.25
10.25
0.00%
427
<0.01
Jan 30, 2026
10.00
12.00
8.50
10.25
10.25
0.00%
15,205
0.17
Jan 29, 2026
10.00
9.00
9.00
10.25
10.25
-2.38%
264
<0.01
Jan 28, 2026
10.00
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 27, 2026
10.00
10.99
9.00
10.50
10.50
0.00%
20,032
0.22
Jan 26, 2026
10.00
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 23, 2026
10.00
10.99
10.99
10.50
10.50
0.00%
41,288
0.46
Jan 22, 2026
10.00
9.03
9.03
10.50
10.50
0.00%
25,000
0.28
Jan 21, 2026
9.50
11.00
9.00
10.50
10.50
+5.00%
4,566
0.05
Jan 20, 2026
8.60
11.40
7.50
10.00
10.00
+17.99%
228,931
2.66
Jan 19, 2026
8.60
9.20
9.20
8.48
8.48
0.00%
35,815
0.42
Jan 16, 2026
8.60
9.16
7.20
8.48
8.48
+1.50%
32,872
0.39
Jan 15, 2026
8.60
9.50
9.50
8.35
8.35
0.00%
17
<0.01
Jan 14, 2026
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Jan 13, 2026
8.60
7.20
7.20
8.35
8.35
0.00%
1,150
0.01
Jan 12, 2026
8.60
9.50
9.50
8.35
8.35
0.00%
1,027
0.01
Jan 09, 2026
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Rows: