Education
About Us
Working with TipRanks
Follow Us
KCR Residential REIT PLC (GB:KCR)
LSE:KCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.50
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 18, 2025
8.60
7.20
7.20
8.35
8.35
0.00%
32
<0.01
Dec 17, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 16, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 15, 2025
8.60
9.50
7.20
8.35
8.35
0.00%
194
<0.01
Dec 12, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 11, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 10, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 09, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 08, 2025
8.60
7.20
7.20
8.35
8.35
0.00%
17
<0.01
Dec 05, 2025
8.60
8.40
8.30
8.35
8.35
0.00%
0
0.00
Dec 04, 2025
8.60
9.50
7.20
8.35
8.35
-2.91%
41
<0.01
Dec 03, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Dec 02, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Dec 01, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 28, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 27, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 26, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 25, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 24, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 21, 2025
8.50
7.20
7.20
8.60
8.60
0.00%
4,557
0.05
Nov 20, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 19, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 18, 2025
7.85
8.24
8.24
8.60
8.60
+9.55%
120,000
1.37
Nov 17, 2025
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Nov 14, 2025
7.85
8.25
6.75
7.85
7.85
0.00%
4,871,578
471.30
Nov 13, 2025
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Nov 12, 2025
7.85
9.00
7.50
7.85
7.85
-9.25%
90,115
10.08
Nov 11, 2025
8.60
9.45
7.20
8.65
8.65
+0.58%
53,008
6.55
Nov 10, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 07, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 06, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 05, 2025
8.60
9.45
9.45
8.60
8.60
0.00%
52,783
7.00
Nov 04, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 03, 2025
8.50
8.65
8.55
8.60
8.60
0.00%
0
0.00
Oct 31, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Oct 30, 2025
9.10
7.42
7.40
8.60
8.60
-6.52%
50,000
7.29
Oct 29, 2025
8.60
9.79
8.00
9.20
9.20
+2.22%
25,536
3.93
Oct 28, 2025
8.60
10.00
10.00
9.00
9.00
+4.65%
1,124
0.17
Oct 27, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Oct 24, 2025
11.60
10.00
9.00
8.60
8.60
-21.82%
57,668
9.67
Oct 23, 2025
11.60
11.10
10.90
11.00
11.00
+7.32%
0
0.00
Oct 22, 2025
11.60
10.35
10.15
10.25
10.25
0.00%
0
0.00
Oct 21, 2025
11.60
10.50
10.50
10.25
10.25
0.00%
124
0.02
Oct 20, 2025
11.60
10.00
10.00
10.25
10.25
0.00%
5,250
0.84
Oct 17, 2025
11.60
10.35
10.15
10.25
10.25
0.00%
0
0.00
Oct 16, 2025
11.60
10.00
10.00
10.25
10.25
0.00%
5,500
0.89
Oct 15, 2025
11.60
10.60
10.00
10.25
10.25
-0.49%
5,255
0.87
Oct 14, 2025
11.60
10.00
10.00
10.30
10.30
-1.90%
11,175
1.90
Oct 13, 2025
12.00
11.00
10.00
10.50
10.50
-1.87%
6,389
1.02
Rows: