Kavango Resources (GB:KAV)
LSE:KAV
Want to see GB:KAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
76,582
0.05
May 11, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
690,000
0.46
May 08, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
May 07, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
May 06, 2026
0.85
0.87
0.80
0.85
0.85
0.00%
943,107
0.60
May 05, 2026
0.88
0.90
0.80
0.85
0.85
-2.86%
255,409
0.16
May 04, 2026
0.88
0.87
0.85
0.88
0.88
0.00%
0
0.00
May 01, 2026
0.88
0.87
0.85
0.88
0.88
0.00%
412,297
0.26
Apr 30, 2026
0.88
0.85
0.85
0.88
0.88
0.00%
5,250,000
3.46
Apr 29, 2026
0.95
0.91
0.86
0.88
0.88
-7.89%
715,164
0.47
Apr 28, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
158,397
0.10
Apr 27, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
1,028,094
0.60
Apr 24, 2026
0.93
0.95
0.91
0.95
0.95
+2.70%
1,022,266
0.58
Apr 23, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
148,410
0.07
Apr 22, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
2,122,133
1.06
Apr 21, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
458,431
0.23
Apr 20, 2026
0.93
0.94
0.94
0.93
0.93
0.00%
9,866
<0.01
Apr 17, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
930,667
0.47
Apr 16, 2026
0.78
1.00
0.70
0.93
0.93
+19.35%
1,715,578
0.86
Apr 15, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
380,001
0.19
Apr 14, 2026
0.75
0.84
0.75
0.78
0.78
+3.33%
1,362,844
0.66
Apr 13, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
2,117,888
1.03
Apr 10, 2026
0.73
0.83
0.73
0.75
0.75
+3.45%
2,756,498
1.35
Apr 09, 2026
0.73
0.75
0.74
0.73
0.73
0.00%
1,946,459
0.96
Apr 08, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
770,748
0.38
Apr 07, 2026
0.73
0.75
0.74
0.73
0.73
0.00%
6,842
<0.01
Apr 06, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
113,352
0.05
Apr 01, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.73
0.74
0.74
0.73
0.73
0.00%
138,767
0.06
Mar 30, 2026
0.73
0.72
0.70
0.73
0.73
0.00%
3,806,414
1.72
Mar 27, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
6,917,269
3.23
Mar 26, 2026
0.73
0.75
0.75
0.73
0.73
0.00%
45,252
0.02
Mar 25, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
13,086,350
6.71
Mar 23, 2026
0.78
0.80
0.72
0.73
0.73
-6.45%
2,231,189
1.16
Mar 20, 2026
0.78
0.80
0.80
0.78
0.78
0.00%
2,487
<0.01
Mar 19, 2026
0.80
0.86
0.75
0.78
0.78
-3.13%
3,965,815
1.95
Mar 18, 2026
0.80
0.84
0.84
0.80
0.80
0.00%
353,211
0.17
Mar 17, 2026
0.85
0.85
0.75
0.80
0.80
-5.88%
2,145,970
1.04
Mar 16, 2026
0.90
1.00
0.80
0.85
0.85
-5.56%
1,057,574
0.51
Mar 13, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
1,018,002
0.49
Mar 12, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
1.00
0.95
0.90
0.90
0.00%
33,123
0.02
Mar 10, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
35,158
0.02
Mar 09, 2026
0.90
1.00
0.86
0.90
0.90
0.00%
513,179
0.23
Mar 06, 2026
0.85
1.00
0.80
0.90
0.90
+20.00%
1,374,862
0.62
Mar 05, 2026
0.75
0.79
0.72
0.75
0.75
0.00%
207,037
0.09
Mar 04, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
329,292
0.15
Rows: