Education
About Us
Working with TipRanks
Follow Us
Kavango Resources (GB:KAV)
LSE:KAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.93
0.95
0.85
0.90
0.90
-2.70%
1,556,625
0.76
Jan 29, 2026
0.95
1.00
0.90
0.93
0.93
+5.71%
5,506,034
2.77
Jan 28, 2026
0.78
0.93
0.75
0.88
0.88
+16.67%
6,646,752
3.52
Jan 27, 2026
0.70
0.80
0.66
0.75
0.75
+7.14%
3,999,237
2.13
Jan 26, 2026
0.70
0.75
0.67
0.70
0.70
+7.69%
16,608,750
10.11
Jan 23, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
1,038,031
0.63
Jan 22, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
7,102
<0.01
Jan 21, 2026
0.65
0.67
0.62
0.65
0.65
0.00%
199,565
0.11
Jan 20, 2026
0.65
0.61
0.61
0.65
0.65
0.00%
33,663
0.02
Jan 19, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
2,917,035
1.54
Jan 16, 2026
0.63
0.70
0.61
0.65
0.65
+4.00%
724,256
0.38
Jan 15, 2026
0.70
0.75
0.60
0.63
0.63
-10.71%
5,119,215
2.72
Jan 14, 2026
0.73
0.75
0.70
0.70
0.70
-3.45%
2,176,320
1.16
Jan 13, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
1,622,551
0.88
Jan 12, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
742,576
0.38
Jan 09, 2026
0.75
0.80
0.70
0.73
0.73
-3.33%
2,432,629
1.27
Jan 08, 2026
0.75
0.80
0.76
0.75
0.75
0.00%
77,073
0.04
Jan 07, 2026
0.75
0.80
0.70
0.75
0.75
+3.45%
4,325,689
2.29
Jan 06, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
2,866,547
1.55
Jan 05, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
1,753,574
0.94
Jan 02, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
4,656,639
2.60
Jan 01, 2026
0.73
0.72
0.70
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.72
0.70
0.73
0.73
0.00%
750,000
0.42
Dec 30, 2025
0.73
0.75
0.71
0.73
0.73
0.00%
2,201,207
1.24
Dec 29, 2025
0.68
0.79
0.65
0.73
0.73
+7.41%
1,134,621
0.63
Dec 26, 2025
0.68
0.70
0.70
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.70
0.70
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.70
0.68
0.68
0.00%
39,104
0.02
Dec 23, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
4,141,931
2.18
Dec 22, 2025
0.60
0.70
0.55
0.68
0.68
+12.50%
7,117,895
3.80
Dec 19, 2025
0.58
0.60
0.57
0.60
0.60
+4.35%
3,934,161
2.08
Dec 18, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
200,000
0.10
Dec 17, 2025
0.60
0.65
0.56
0.58
0.58
-4.17%
1,145,813
0.60
Dec 16, 2025
0.60
0.65
0.58
0.60
0.60
0.00%
1,779,255
0.94
Dec 15, 2025
0.58
0.65
0.55
0.60
0.60
+4.35%
2,585,060
1.33
Dec 12, 2025
0.63
0.65
0.57
0.58
0.58
-8.00%
2,214,855
1.15
Dec 11, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
2,501,000
1.32
Dec 10, 2025
0.63
0.64
0.57
0.63
0.63
0.00%
1,616,945
0.86
Dec 09, 2025
0.70
0.69
0.56
0.63
0.63
-7.41%
2,812,097
1.53
Dec 08, 2025
0.73
0.70
0.65
0.68
0.68
-6.90%
1,524,174
0.81
Dec 05, 2025
0.73
0.75
0.67
0.73
0.73
0.00%
623,272
0.33
Dec 04, 2025
0.73
0.72
0.65
0.73
0.73
0.00%
4,363,319
2.36
Dec 03, 2025
0.73
0.70
0.70
0.73
0.73
0.00%
72,572
0.04
Dec 02, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
14,687
<0.01
Dec 01, 2025
0.75
0.75
0.65
0.73
0.73
-3.33%
1,028,616
0.53
Nov 28, 2025
0.75
0.74
0.70
0.75
0.75
0.00%
744,775
0.38
Nov 27, 2025
0.78
0.77
0.71
0.75
0.75
-3.23%
465,579
0.24
Nov 26, 2025
0.78
0.77
0.74
0.78
0.78
0.00%
97,035
0.05
Nov 25, 2025
0.78
0.80
0.80
0.78
0.78
0.00%
270
<0.01
Nov 24, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Rows: