Kavango Resources (GB:KAV)
LSE:KAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.73
0.83
0.73
0.75
0.75
+3.45%
2,756,498
1.35
Apr 09, 2026
0.73
0.75
0.74
0.73
0.73
0.00%
1,946,459
0.96
Apr 08, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
770,748
0.38
Apr 07, 2026
0.73
0.75
0.74
0.73
0.73
0.00%
6,842
<0.01
Apr 06, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.66
0.73
0.73
0.00%
113,352
0.05
Apr 01, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.73
0.74
0.74
0.73
0.73
0.00%
138,767
0.06
Mar 30, 2026
0.73
0.72
0.70
0.73
0.73
0.00%
3,806,414
1.72
Mar 27, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
6,917,269
3.23
Mar 26, 2026
0.73
0.75
0.75
0.73
0.73
0.00%
45,252
0.02
Mar 25, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
13,086,350
6.71
Mar 23, 2026
0.78
0.80
0.72
0.73
0.73
-6.45%
2,231,189
1.16
Mar 20, 2026
0.78
0.80
0.80
0.78
0.78
0.00%
2,487
<0.01
Mar 19, 2026
0.80
0.86
0.75
0.78
0.78
-3.13%
3,965,815
1.95
Mar 18, 2026
0.80
0.84
0.84
0.80
0.80
0.00%
353,211
0.17
Mar 17, 2026
0.85
0.85
0.75
0.80
0.80
-5.88%
2,145,970
1.04
Mar 16, 2026
0.90
1.00
0.80
0.85
0.85
-5.56%
1,057,574
0.51
Mar 13, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
1,018,002
0.49
Mar 12, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
1.00
0.95
0.90
0.90
0.00%
33,123
0.02
Mar 10, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
35,158
0.02
Mar 09, 2026
0.90
1.00
0.86
0.90
0.90
0.00%
513,179
0.23
Mar 06, 2026
0.85
1.00
0.80
0.90
0.90
+20.00%
1,374,862
0.62
Mar 05, 2026
0.75
0.79
0.72
0.75
0.75
0.00%
207,037
0.09
Mar 04, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
329,292
0.15
Mar 03, 2026
0.75
0.80
0.73
0.75
0.75
0.00%
1,507,012
0.66
Mar 02, 2026
0.85
0.90
0.70
0.75
0.75
-14.29%
7,724,106
3.55
Feb 27, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
2,637,675
1.24
Feb 26, 2026
0.93
0.95
0.85
0.88
0.88
-5.41%
3,276,652
1.56
Feb 25, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
2,482,692
1.20
Feb 24, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,870,230
0.91
Feb 23, 2026
0.88
1.00
0.90
0.95
0.95
+8.57%
5,585,434
2.85
Feb 20, 2026
0.85
0.90
0.86
0.88
0.88
+2.94%
1,849,005
0.96
Feb 19, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
602,594
0.31
Feb 18, 2026
0.85
0.88
0.88
0.85
0.85
0.00%
78,141
0.04
Feb 17, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
516,017
0.27
Feb 16, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
434,090
0.22
Feb 13, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
1,341,269
0.69
Feb 12, 2026
0.85
0.87
0.87
0.85
0.85
0.00%
286,532
0.15
Feb 11, 2026
0.88
0.90
0.81
0.85
0.85
-2.86%
3,107,775
1.65
Feb 10, 2026
0.85
0.87
0.82
0.88
0.88
+2.94%
947,371
0.49
Feb 09, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
2,659,191
1.41
Feb 06, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
378,145
0.20
Feb 05, 2026
0.85
0.90
0.86
0.85
0.85
0.00%
346,435
0.18
Feb 04, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
11,709
<0.01
Feb 03, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,138,064
0.55
Feb 02, 2026
0.88
0.90
0.80
0.85
0.85
-5.56%
1,772,623
0.85
Rows: