Education
About Us
Working with TipRanks
Follow Us
Kavango Resources Plc (GB:KAV)
OTHER OTC:KAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.68
0.70
0.70
0.68
0.68
0.00%
39,104
0.02
Dec 23, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
4,141,931
2.18
Dec 22, 2025
0.60
0.70
0.55
0.68
0.68
+12.50%
7,117,895
3.80
Dec 19, 2025
0.58
0.60
0.57
0.60
0.60
+4.35%
3,934,161
2.08
Dec 18, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
200,000
0.10
Dec 17, 2025
0.60
0.65
0.56
0.58
0.58
-4.17%
1,145,813
0.60
Dec 16, 2025
0.60
0.65
0.58
0.60
0.60
0.00%
1,779,255
0.94
Dec 15, 2025
0.58
0.65
0.55
0.60
0.60
+4.35%
2,585,060
1.33
Dec 12, 2025
0.63
0.65
0.57
0.58
0.58
-8.00%
2,214,855
1.15
Dec 11, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
2,501,000
1.32
Dec 10, 2025
0.63
0.64
0.57
0.63
0.63
0.00%
1,616,945
0.86
Dec 09, 2025
0.70
0.69
0.56
0.63
0.63
-7.41%
2,812,097
1.53
Dec 08, 2025
0.73
0.70
0.65
0.68
0.68
-6.90%
1,524,174
0.81
Dec 05, 2025
0.73
0.75
0.67
0.73
0.73
0.00%
623,272
0.33
Dec 04, 2025
0.73
0.72
0.65
0.73
0.73
0.00%
4,363,319
2.36
Dec 03, 2025
0.73
0.70
0.70
0.73
0.73
0.00%
72,572
0.04
Dec 02, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
14,687
<0.01
Dec 01, 2025
0.75
0.75
0.65
0.73
0.73
-3.33%
1,028,616
0.53
Nov 28, 2025
0.75
0.74
0.70
0.75
0.75
0.00%
744,775
0.38
Nov 27, 2025
0.78
0.77
0.71
0.75
0.75
-3.23%
465,579
0.24
Nov 26, 2025
0.78
0.77
0.74
0.78
0.78
0.00%
97,035
0.05
Nov 25, 2025
0.78
0.80
0.80
0.78
0.78
0.00%
270
<0.01
Nov 24, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 21, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
10,497
<0.01
Nov 20, 2025
0.78
0.77
0.73
0.78
0.78
0.00%
1,589,271
0.80
Nov 19, 2025
0.78
0.80
0.80
0.78
0.78
0.00%
622
<0.01
Nov 18, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
1,263,231
0.63
Nov 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
412,327
0.21
Nov 14, 2025
0.78
0.76
0.76
0.78
0.78
0.00%
47,620
0.02
Nov 13, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
3,916,082
2.00
Nov 12, 2025
0.78
0.80
0.78
0.78
0.78
0.00%
13,244
<0.01
Nov 11, 2025
0.78
0.75
0.75
0.78
0.78
0.00%
4,552
<0.01
Nov 10, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
864,720
0.42
Nov 07, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
5,524,827
2.79
Nov 06, 2025
0.80
0.80
0.75
0.80
0.80
0.00%
7,590,220
4.05
Nov 05, 2025
0.83
0.82
0.75
0.80
0.80
-3.03%
1,381,746
0.74
Nov 04, 2025
0.83
0.85
0.78
0.83
0.83
0.00%
137,686
0.07
Nov 03, 2025
0.83
0.85
0.80
0.83
0.83
0.00%
1,548,283
0.81
Oct 31, 2025
0.83
0.85
0.80
0.83
0.83
0.00%
260,122
0.14
Oct 30, 2025
0.85
0.90
0.80
0.83
0.83
-2.94%
3,077,242
1.62
Oct 29, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
2,005,519
1.07
Oct 28, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
1,173,413
0.62
Oct 27, 2025
0.83
0.90
0.80
0.85
0.85
+3.03%
2,771,259
1.48
Oct 24, 2025
0.88
0.90
0.81
0.83
0.83
-5.71%
5,901,093
3.31
Oct 23, 2025
0.90
0.95
0.90
0.88
0.88
-2.78%
464,769
0.26
Oct 22, 2025
1.00
1.00
0.81
0.90
0.90
-10.00%
9,626,028
5.88
Oct 21, 2025
1.03
1.05
1.00
1.00
1.00
-2.44%
2,454,506
1.53
Oct 20, 2025
1.05
1.10
1.01
1.03
1.03
0.00%
2,909,436
1.82
Oct 17, 2025
1.03
1.04
1.01
1.03
1.03
0.00%
1,642,575
1.03
Oct 16, 2025
1.03
1.05
1.00
1.03
1.03
0.00%
53,524
0.03
Rows: