Education
About Us
Working with TipRanks
Follow Us
Kavango Resources (GB:KAV)
LSE:KAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.78
0.80
0.80
0.78
0.78
0.00%
2,487
<0.01
Mar 19, 2026
0.80
0.86
0.75
0.78
0.78
-3.13%
3,965,815
1.95
Mar 18, 2026
0.80
0.84
0.84
0.80
0.80
0.00%
353,211
0.17
Mar 17, 2026
0.85
0.85
0.75
0.80
0.80
-5.88%
2,145,970
1.04
Mar 16, 2026
0.90
1.00
0.80
0.85
0.85
-5.56%
1,057,574
0.51
Mar 13, 2026
0.90
1.00
0.81
0.90
0.90
0.00%
1,018,002
0.49
Mar 12, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
1.00
0.95
0.90
0.90
0.00%
33,123
0.02
Mar 10, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
35,158
0.02
Mar 09, 2026
0.90
1.00
0.86
0.90
0.90
0.00%
513,179
0.23
Mar 06, 2026
0.85
1.00
0.80
0.90
0.90
+20.00%
1,374,862
0.62
Mar 05, 2026
0.75
0.79
0.72
0.75
0.75
0.00%
207,037
0.09
Mar 04, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
329,292
0.15
Mar 03, 2026
0.75
0.80
0.73
0.75
0.75
0.00%
1,507,012
0.66
Mar 02, 2026
0.85
0.90
0.70
0.75
0.75
-14.29%
7,724,106
3.55
Feb 27, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
2,637,675
1.24
Feb 26, 2026
0.93
0.95
0.85
0.88
0.88
-5.41%
3,276,652
1.56
Feb 25, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
2,482,692
1.20
Feb 24, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,870,230
0.91
Feb 23, 2026
0.88
1.00
0.90
0.95
0.95
+8.57%
5,585,434
2.85
Feb 20, 2026
0.85
0.90
0.86
0.88
0.88
+2.94%
1,849,005
0.96
Feb 19, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
602,594
0.31
Feb 18, 2026
0.85
0.88
0.88
0.85
0.85
0.00%
78,141
0.04
Feb 17, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
516,017
0.27
Feb 16, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
434,090
0.22
Feb 13, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
1,341,269
0.69
Feb 12, 2026
0.85
0.87
0.87
0.85
0.85
0.00%
286,532
0.15
Feb 11, 2026
0.88
0.90
0.81
0.85
0.85
-2.86%
3,107,775
1.65
Feb 10, 2026
0.85
0.87
0.82
0.88
0.88
+2.94%
947,371
0.49
Feb 09, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
2,659,191
1.41
Feb 06, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
378,145
0.20
Feb 05, 2026
0.85
0.90
0.86
0.85
0.85
0.00%
346,435
0.18
Feb 04, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
11,709
<0.01
Feb 03, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,138,064
0.55
Feb 02, 2026
0.88
0.90
0.80
0.85
0.85
-5.56%
1,772,623
0.85
Jan 30, 2026
0.93
0.95
0.85
0.90
0.90
-2.70%
1,556,625
0.76
Jan 29, 2026
0.95
1.00
0.90
0.93
0.93
+5.71%
5,506,034
2.77
Jan 28, 2026
0.78
0.93
0.75
0.88
0.88
+16.67%
6,646,752
3.52
Jan 27, 2026
0.70
0.80
0.66
0.75
0.75
+7.14%
3,999,237
2.13
Jan 26, 2026
0.70
0.75
0.67
0.70
0.70
+7.69%
16,608,750
10.11
Jan 23, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
1,038,031
0.63
Jan 22, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
7,102
<0.01
Jan 21, 2026
0.65
0.67
0.62
0.65
0.65
0.00%
199,565
0.11
Jan 20, 2026
0.65
0.61
0.61
0.65
0.65
0.00%
33,663
0.02
Jan 19, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
2,917,035
1.54
Jan 16, 2026
0.63
0.70
0.61
0.65
0.65
+4.00%
724,256
0.38
Jan 15, 2026
0.70
0.75
0.60
0.63
0.63
-10.71%
5,119,215
2.72
Jan 14, 2026
0.73
0.75
0.70
0.70
0.70
-3.45%
2,176,320
1.16
Jan 13, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
1,622,551
0.88
Jan 12, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
742,576
0.38
Rows: