Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
LSE:KAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.70
76.20
72.50
73.90
73.90
+1.79%
728,407
6.19
Mar 19, 2026
74.50
75.30
70.30
72.60
72.60
-3.20%
116,318
0.94
Mar 18, 2026
79.10
80.40
74.80
75.00
75.00
-3.85%
121,404
0.74
Mar 17, 2026
76.00
79.00
75.80
78.00
78.00
+2.50%
80,237
0.48
Mar 16, 2026
78.00
78.98
74.50
76.10
76.10
-1.42%
99,193
0.59
Mar 13, 2026
80.50
81.70
77.20
77.20
77.20
-5.04%
105,083
0.63
Mar 12, 2026
82.00
83.00
80.70
81.30
81.30
-0.97%
50,907
0.30
Mar 11, 2026
84.30
84.90
82.10
82.10
82.10
-3.07%
65,971
0.39
Mar 10, 2026
80.90
85.50
80.50
84.70
84.70
+8.31%
72,095
0.43
Mar 09, 2026
74.40
79.20
73.00
78.20
78.20
+1.82%
83,376
0.49
Mar 06, 2026
80.20
80.70
75.10
76.80
76.80
-4.12%
100,303
0.60
Mar 05, 2026
77.80
81.80
77.80
80.10
80.10
+1.14%
68,659
0.41
Mar 04, 2026
81.10
81.80
77.00
79.20
79.20
-3.41%
237,151
1.44
Mar 03, 2026
87.00
87.00
80.00
82.00
82.00
-4.54%
143,997
0.87
Mar 02, 2026
80.00
86.00
79.70
85.90
85.90
+4.76%
63,832
0.39
Feb 27, 2026
83.00
84.10
81.00
82.00
82.00
+0.86%
141,898
0.87
Feb 26, 2026
86.50
87.00
81.00
81.30
81.30
-5.02%
45,217
0.28
Feb 25, 2026
83.00
86.80
81.90
85.60
85.60
+5.03%
72,304
0.44
Feb 24, 2026
84.20
84.70
80.00
81.50
81.50
-1.81%
69,149
0.43
Feb 23, 2026
83.30
84.20
82.00
83.00
83.00
+0.24%
65,816
0.40
Feb 20, 2026
81.80
84.00
81.20
82.80
82.80
+0.85%
67,943
0.42
Feb 19, 2026
81.20
82.40
79.30
82.10
82.10
-0.36%
52,090
0.32
Feb 18, 2026
79.50
82.70
79.50
82.40
82.40
+3.39%
51,551
0.32
Feb 17, 2026
83.60
83.60
78.30
79.70
79.70
-1.85%
55,380
0.34
Feb 16, 2026
81.10
82.80
80.50
82.00
82.00
+0.99%
32,631
0.20
Feb 13, 2026
84.10
85.30
80.30
81.20
81.20
-5.14%
102,636
0.62
Feb 12, 2026
86.30
87.50
84.50
85.60
85.60
-0.35%
81,394
0.50
Feb 11, 2026
80.40
86.30
80.40
85.90
85.90
+2.26%
81,021
0.49
Feb 10, 2026
84.60
86.30
83.60
84.00
84.00
-0.12%
95,153
0.58
Feb 09, 2026
79.30
84.50
79.30
84.10
84.10
+8.38%
61,139
0.37
Feb 06, 2026
72.90
78.00
71.00
77.60
77.60
+6.45%
113,203
0.69
Feb 05, 2026
78.40
80.00
72.20
72.90
72.90
-8.99%
157,968
0.97
Feb 04, 2026
83.10
84.20
79.00
80.10
80.10
-2.20%
98,673
0.61
Feb 03, 2026
82.00
83.10
80.20
81.90
81.90
+2.76%
151,193
0.94
Feb 02, 2026
77.00
80.00
73.80
79.70
79.70
-3.04%
188,675
1.19
Jan 30, 2026
83.80
85.30
79.50
82.20
82.20
-2.95%
375,739
2.44
Jan 29, 2026
88.00
91.90
84.70
84.70
84.70
-1.51%
364,180
2.44
Jan 28, 2026
84.40
89.20
82.00
86.00
86.00
+4.12%
312,679
2.14
Jan 27, 2026
78.20
83.70
76.40
82.60
82.60
+5.49%
176,245
1.22
Jan 26, 2026
75.00
79.50
73.30
78.30
78.30
+4.40%
168,929
1.18
Jan 23, 2026
75.10
75.30
73.20
75.00
75.00
+0.67%
83,238
0.58
Jan 22, 2026
74.80
76.50
73.40
74.50
74.50
0.00%
157,774
1.11
Jan 21, 2026
73.70
75.30
73.00
74.50
74.50
0.00%
135,862
0.97
Jan 20, 2026
74.50
77.40
72.50
74.50
74.50
+0.40%
154,023
1.12
Jan 19, 2026
70.00
74.80
68.80
74.20
74.20
+6.46%
140,410
1.03
Jan 16, 2026
67.80
70.00
66.70
69.70
69.70
+4.50%
193,445
1.44
Jan 15, 2026
68.00
69.90
63.60
66.70
66.70
-0.74%
140,859
1.05
Jan 14, 2026
65.60
67.70
64.10
67.20
67.20
+3.54%
98,750
0.73
Jan 13, 2026
65.50
67.20
64.10
64.90
64.90
+0.62%
165,429
1.24
Jan 12, 2026
63.00
65.00
62.50
64.50
64.50
+2.38%
73,369
0.55
Rows: