Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
:KAP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
57.40
57.40
54.60
55.70
55.70
-1.07%
36,057
0.46
Nov 12, 2025
56.00
57.90
54.70
56.30
56.30
+1.26%
69,334
0.90
Nov 11, 2025
58.20
58.20
55.10
55.60
55.60
-2.46%
68,828
0.89
Nov 10, 2025
52.50
57.00
52.50
57.00
57.00
+12.65%
150,310
1.99
Nov 07, 2025
54.00
54.40
50.50
50.60
50.60
-5.24%
72,353
0.96
Nov 06, 2025
55.20
56.30
52.90
53.40
53.40
-2.55%
26,408
0.35
Nov 05, 2025
54.00
55.80
53.60
54.80
54.80
-3.18%
53,313
0.71
Nov 04, 2025
57.20
58.00
56.20
56.60
56.60
-1.74%
79,212
1.06
Nov 03, 2025
58.40
58.60
57.60
57.60
57.60
-1.54%
80,776
1.09
Oct 31, 2025
57.50
59.00
57.30
58.50
58.50
+1.39%
86,358
1.18
Oct 30, 2025
57.70
58.20
55.60
57.70
57.70
-0.17%
82,510
1.13
Oct 29, 2025
55.00
57.80
55.00
57.80
57.80
+6.06%
95,685
1.26
Oct 28, 2025
52.80
54.50
51.10
54.50
54.50
+5.01%
87,527
1.17
Oct 27, 2025
52.10
53.30
51.40
51.90
51.90
+0.39%
51,971
0.69
Oct 24, 2025
52.10
53.00
50.20
51.70
51.70
-1.34%
23,438
0.31
Oct 23, 2025
50.50
52.70
50.50
52.40
52.40
+4.38%
24,984
0.33
Oct 22, 2025
50.40
52.60
50.00
50.20
50.20
-0.40%
52,330
0.70
Oct 21, 2025
52.50
53.00
49.15
50.40
50.40
-3.08%
83,320
1.12
Oct 20, 2025
52.70
53.50
51.50
52.00
52.00
-0.95%
118,580
1.61
Oct 17, 2025
56.20
56.26
51.60
52.50
52.50
-7.89%
109,663
1.51
Oct 16, 2025
56.20
57.50
55.50
57.00
57.00
+1.42%
82,732
1.15
Oct 15, 2025
56.30
56.90
55.50
56.20
56.20
+1.44%
37,249
0.52
Oct 14, 2025
54.50
56.20
54.10
55.40
55.40
-0.18%
88,998
1.25
Oct 13, 2025
54.60
55.60
54.30
55.50
55.50
0.00%
61,554
0.85
Oct 10, 2025
55.30
56.40
54.60
55.50
55.50
+0.36%
81,251
1.13
Oct 09, 2025
54.00
56.00
53.00
55.30
55.30
+2.41%
96,422
1.34
Oct 08, 2025
52.70
54.00
52.40
54.00
54.00
+1.50%
38,149
0.52
Oct 07, 2025
53.30
53.80
52.70
53.20
53.20
+0.57%
47,635
0.66
Oct 06, 2025
53.30
53.80
51.20
52.90
52.90
-0.19%
88,601
1.23
Oct 03, 2025
53.60
53.70
52.80
53.00
53.00
0.00%
107,385
1.50
Oct 02, 2025
53.50
54.10
52.50
53.00
53.00
0.00%
66,510
0.94
Oct 01, 2025
53.00
54.20
52.80
53.00
53.00
-0.56%
77,338
1.10
Sep 30, 2025
52.70
53.70
51.80
53.30
53.30
+2.11%
753,298
12.59
Sep 29, 2025
51.50
52.80
50.70
52.20
52.20
+2.96%
38,337
0.64
Sep 26, 2025
51.50
51.50
50.30
50.70
50.70
-0.39%
79,936
1.29
Sep 25, 2025
50.40
51.50
49.60
50.90
50.90
0.00%
49,179
0.79
Sep 24, 2025
50.80
50.90
50.20
50.90
50.90
0.00%
48,419
0.77
Sep 23, 2025
51.00
51.30
49.45
50.90
50.90
-1.17%
76,365
1.21
Sep 22, 2025
51.70
52.10
50.60
51.50
51.50
+2.79%
105,045
1.69
Sep 19, 2025
50.60
51.00
49.65
50.10
50.10
-0.20%
87,516
1.41
Sep 18, 2025
50.10
51.30
49.35
50.20
50.20
+0.50%
43,469
0.66
Sep 17, 2025
51.50
51.50
48.25
49.95
49.95
-3.01%
140,643
2.17
Sep 16, 2025
50.50
53.40
50.50
51.50
51.50
+4.78%
135,863
2.12
Sep 15, 2025
49.80
49.85
48.70
49.15
49.15
-0.51%
62,128
0.96
Sep 12, 2025
49.55
49.55
49.05
49.40
49.40
-0.10%
35,392
0.52
Sep 11, 2025
48.85
49.80
48.80
49.45
49.45
+1.33%
55,865
0.83
Sep 10, 2025
49.50
49.50
48.05
48.80
48.80
-0.10%
51,657
0.76
Sep 09, 2025
48.00
49.15
48.00
48.85
48.85
+0.41%
77,895
1.14
Sep 08, 2025
47.00
49.45
47.00
48.65
48.65
+3.62%
119,352
1.76
Sep 05, 2025
45.35
46.95
45.00
46.95
46.95
+4.33%
68,247
1.00
Rows: