National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
LSE:KAP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
77.00
77.00
72.30
72.30
72.30
-2.82%
131,527
1.38
May 28, 2026
77.50
77.70
74.40
74.40
74.40
-0.40%
100,449
1.06
May 27, 2026
70.00
75.00
69.70
74.70
74.70
+5.36%
96,116
1.01
May 26, 2026
69.50
73.20
69.50
70.90
70.90
+2.16%
106,106
1.13
May 25, 2026
69.40
70.00
67.90
69.40
69.40
0.00%
0
0.00
May 22, 2026
70.00
70.00
67.90
69.40
69.40
+0.14%
60,331
0.63
May 21, 2026
68.50
70.00
66.80
69.30
69.30
+1.91%
117,419
1.24
May 20, 2026
67.00
69.70
66.00
68.00
68.00
-2.30%
135,829
1.45
May 19, 2026
69.40
70.90
68.10
69.60
69.60
+0.29%
67,938
0.73
May 18, 2026
72.00
72.00
68.10
69.40
69.40
-0.43%
52,499
0.56
May 15, 2026
68.10
70.70
67.70
69.70
69.70
+0.43%
76,642
0.82
May 14, 2026
72.50
72.60
67.80
69.40
69.40
-4.01%
123,902
1.35
May 13, 2026
74.00
75.20
70.80
72.30
72.30
-1.23%
195,930
2.18
May 12, 2026
79.80
80.00
73.20
73.20
73.20
-8.84%
157,872
1.78
May 11, 2026
80.10
80.90
77.50
80.30
80.30
+1.26%
130,527
1.48
May 08, 2026
84.30
84.40
79.30
79.30
79.30
-7.68%
118,957
1.36
May 07, 2026
86.70
88.10
84.00
85.90
85.90
-0.46%
60,413
0.69
May 06, 2026
88.40
90.50
85.60
86.30
86.30
-2.04%
77,339
0.88
May 05, 2026
88.50
89.00
86.00
88.10
88.10
+1.26%
110,962
1.25
May 04, 2026
87.00
87.80
85.90
87.00
87.00
0.00%
0
0.00
May 01, 2026
87.00
87.80
85.90
87.00
87.00
-0.91%
36,460
0.39
Apr 30, 2026
84.00
87.80
83.40
87.80
87.80
+4.77%
59,167
0.63
Apr 29, 2026
84.30
86.00
83.10
83.80
83.80
-0.59%
47,435
0.48
Apr 28, 2026
87.60
89.80
83.70
84.30
84.30
-3.77%
79,104
0.76
Apr 27, 2026
90.00
90.00
86.90
87.60
87.60
-0.90%
51,625
0.48
Apr 24, 2026
92.00
92.00
88.40
88.40
88.40
-3.07%
55,104
0.50
Apr 23, 2026
90.10
92.50
89.40
91.20
91.20
+1.22%
80,346
0.72
Apr 22, 2026
92.00
92.30
88.20
90.10
90.10
+1.24%
87,127
0.78
Apr 21, 2026
88.00
93.00
88.00
89.00
89.00
+1.14%
113,249
1.01
Apr 20, 2026
87.80
88.00
84.60
88.00
88.00
-0.56%
55,387
0.49
Apr 17, 2026
84.70
88.50
83.50
88.50
88.50
+4.49%
62,515
0.54
Apr 16, 2026
86.00
88.40
82.80
84.70
84.70
-1.63%
73,409
0.63
Apr 15, 2026
79.30
86.50
79.30
86.10
86.10
+7.89%
163,756
1.41
Apr 14, 2026
81.00
81.00
79.20
79.80
79.80
-0.13%
78,834
0.67
Apr 13, 2026
80.50
80.90
78.50
79.90
79.90
-0.25%
45,657
0.39
Apr 10, 2026
79.50
80.50
79.00
80.10
80.10
+0.13%
36,902
0.31
Apr 09, 2026
79.80
80.40
77.70
80.00
80.00
+0.25%
63,881
0.53
Apr 08, 2026
82.30
82.50
78.00
79.80
79.80
+3.37%
79,347
0.65
Apr 07, 2026
80.10
80.10
76.00
77.20
77.20
-3.86%
51,188
0.42
Apr 06, 2026
80.30
80.90
77.40
80.30
80.30
0.00%
0
0.00
Apr 03, 2026
80.30
80.90
77.40
80.30
80.30
0.00%
0
0.00
Apr 02, 2026
78.00
80.90
77.40
80.30
80.30
-1.23%
72,936
0.57
Apr 01, 2026
81.20
82.50
79.00
81.30
81.30
+4.23%
166,899
1.32
Mar 31, 2026
79.50
80.80
77.10
78.00
78.00
-1.64%
204,195
1.66
Mar 30, 2026
79.00
81.30
78.00
79.30
79.30
-0.88%
84,576
0.69
Mar 27, 2026
78.20
81.80
78.10
80.00
80.00
+1.65%
35,554
0.28
Mar 26, 2026
82.00
82.00
78.00
78.70
78.70
-2.24%
51,579
0.41
Mar 25, 2026
78.50
81.30
78.50
80.50
80.50
+2.16%
43,378
0.35
Mar 24, 2026
76.00
80.00
75.30
78.80
78.80
+5.21%
42,846
0.35
Mar 23, 2026
71.70
77.50
70.50
74.90
74.90
+1.35%
98,732
0.80
Rows: