Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
OTHER OTC:KAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
62.90
65.00
62.80
63.00
63.00
+0.32%
127,186
0.96
Jan 08, 2026
62.00
62.80
61.20
62.80
62.80
+1.78%
148,629
1.14
Jan 07, 2026
61.40
62.30
60.40
61.70
61.70
+1.31%
71,463
0.55
Jan 06, 2026
60.90
64.30
60.00
60.90
60.90
+1.84%
167,347
1.29
Jan 05, 2026
58.00
60.00
58.00
59.80
59.80
+7.94%
148,687
1.16
Jan 02, 2026
56.20
56.60
54.20
55.40
55.40
-0.72%
50,322
0.39
Jan 01, 2026
55.80
56.60
55.00
55.80
55.80
0.00%
0
0.00
Dec 31, 2025
55.00
56.60
55.00
55.80
55.80
+2.95%
47,310
0.36
Dec 30, 2025
55.50
56.40
54.20
54.20
54.20
-2.34%
225,428
1.77
Dec 29, 2025
54.70
55.80
53.10
55.50
55.50
+1.83%
70,211
0.55
Dec 26, 2025
54.50
54.50
53.40
54.50
54.50
0.00%
0
0.00
Dec 25, 2025
54.50
54.50
53.40
54.50
54.50
0.00%
0
0.00
Dec 24, 2025
53.50
54.50
53.40
54.50
54.50
+4.61%
28,417
0.20
Dec 23, 2025
53.70
56.30
51.20
52.10
52.10
+1.76%
396,246
2.92
Dec 22, 2025
51.60
55.00
50.50
51.20
51.20
0.00%
493,285
3.84
Dec 19, 2025
53.00
54.70
50.10
51.20
51.20
-3.40%
2,699,488
31.03
Dec 18, 2025
51.70
53.00
50.50
53.00
53.00
+3.92%
151,339
1.75
Dec 17, 2025
53.00
54.00
47.80
51.00
51.00
-3.77%
211,432
2.51
Dec 16, 2025
54.80
55.90
52.50
53.00
53.00
-5.36%
89,782
1.07
Dec 15, 2025
56.20
56.80
55.00
56.00
56.00
-3.78%
114,692
1.37
Dec 12, 2025
59.80
60.20
57.80
58.20
58.20
-2.68%
70,197
0.83
Dec 11, 2025
61.50
62.00
58.80
59.80
59.80
-2.76%
104,622
1.24
Dec 10, 2025
58.20
62.00
58.20
61.50
61.50
+5.85%
63,134
0.75
Dec 09, 2025
60.00
60.50
57.10
58.10
58.10
-4.75%
45,020
0.54
Dec 08, 2025
62.60
62.60
60.20
61.00
61.00
-1.13%
53,333
0.63
Dec 05, 2025
61.80
64.70
60.70
61.70
61.70
+2.15%
89,175
1.06
Dec 04, 2025
58.40
61.00
57.70
60.40
60.40
+3.42%
125,296
1.50
Dec 03, 2025
57.50
58.50
57.20
58.40
58.40
+2.64%
74,748
0.89
Dec 02, 2025
56.00
56.90
55.70
56.90
56.90
+1.61%
35,732
0.43
Dec 01, 2025
56.00
56.30
55.00
56.00
56.00
+1.27%
51,862
0.62
Nov 28, 2025
53.50
55.50
53.50
55.30
55.30
-0.54%
49,366
0.59
Nov 27, 2025
55.80
56.40
54.30
55.60
55.60
+0.18%
21,998
0.26
Nov 26, 2025
53.20
56.70
53.20
55.50
55.50
+3.74%
104,613
1.27
Nov 25, 2025
54.00
54.80
53.50
53.50
53.50
+0.19%
42,000
0.51
Nov 24, 2025
52.60
54.40
51.70
53.40
53.40
+1.52%
63,844
0.78
Nov 21, 2025
54.20
54.20
51.70
52.60
52.60
-3.31%
61,352
0.75
Nov 20, 2025
55.30
55.60
53.60
54.40
54.40
+0.18%
47,735
0.59
Nov 19, 2025
51.80
55.10
51.80
54.30
54.30
+5.64%
144,526
1.81
Nov 18, 2025
51.80
51.80
50.30
51.40
51.40
-0.96%
107,202
1.36
Nov 17, 2025
53.00
53.80
51.60
51.90
51.90
-1.14%
60,505
0.77
Nov 14, 2025
55.70
56.00
51.00
52.50
52.50
-5.75%
124,460
1.61
Nov 13, 2025
57.40
57.40
54.60
55.70
55.70
-1.07%
36,057
0.47
Nov 12, 2025
56.00
57.90
54.70
56.30
56.30
+1.26%
69,334
0.91
Nov 11, 2025
58.20
58.20
55.10
55.60
55.60
-2.46%
68,828
0.90
Nov 10, 2025
52.50
57.00
52.50
57.00
57.00
+12.65%
150,310
2.01
Nov 07, 2025
54.00
54.40
50.50
50.60
50.60
-5.24%
72,353
0.97
Nov 06, 2025
55.20
56.30
52.90
53.40
53.40
-2.55%
26,408
0.35
Nov 05, 2025
54.00
55.80
53.60
54.80
54.80
-3.18%
53,313
0.72
Nov 04, 2025
57.20
58.00
56.20
56.60
56.60
-1.74%
79,212
1.07
Nov 03, 2025
58.40
58.60
57.60
57.60
57.60
-1.54%
80,776
1.10
Rows: