Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
LSE:KAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
83.10
84.20
79.00
80.10
80.10
-2.20%
98,673
0.61
Feb 03, 2026
82.00
83.10
80.20
81.90
81.90
+2.76%
151,193
0.94
Feb 02, 2026
77.00
80.00
73.80
79.70
79.70
-3.04%
188,675
1.19
Jan 30, 2026
83.80
85.30
79.50
82.20
82.20
-2.95%
375,739
2.44
Jan 29, 2026
88.00
91.90
84.70
84.70
84.70
-1.51%
364,180
2.44
Jan 28, 2026
84.40
89.20
82.00
86.00
86.00
+4.12%
312,679
2.14
Jan 27, 2026
78.20
83.70
76.40
82.60
82.60
+5.49%
176,245
1.22
Jan 26, 2026
75.00
79.50
73.30
78.30
78.30
+4.40%
168,929
1.18
Jan 23, 2026
75.10
75.30
73.20
75.00
75.00
+0.67%
83,238
0.58
Jan 22, 2026
74.80
76.50
73.40
74.50
74.50
0.00%
157,774
1.11
Jan 21, 2026
73.70
75.30
73.00
74.50
74.50
0.00%
135,862
0.97
Jan 20, 2026
74.50
77.40
72.50
74.50
74.50
+0.40%
154,023
1.12
Jan 19, 2026
70.00
74.80
68.80
74.20
74.20
+6.46%
140,410
1.03
Jan 16, 2026
67.80
70.00
66.70
69.70
69.70
+4.50%
193,445
1.44
Jan 15, 2026
68.00
69.90
63.60
66.70
66.70
-0.74%
140,859
1.05
Jan 14, 2026
65.60
67.70
64.10
67.20
67.20
+3.54%
98,750
0.73
Jan 13, 2026
65.50
67.20
64.10
64.90
64.90
+0.62%
165,429
1.24
Jan 12, 2026
63.00
65.00
62.50
64.50
64.50
+2.38%
73,369
0.55
Jan 09, 2026
62.90
65.00
62.80
63.00
63.00
+0.32%
127,186
0.96
Jan 08, 2026
62.00
62.80
61.20
62.80
62.80
+1.78%
148,629
1.14
Jan 07, 2026
61.40
62.30
60.40
61.70
61.70
+1.31%
71,463
0.55
Jan 06, 2026
60.90
64.30
60.00
60.90
60.90
+1.84%
167,347
1.29
Jan 05, 2026
58.00
60.00
58.00
59.80
59.80
+7.94%
148,687
1.16
Jan 02, 2026
56.20
56.60
54.20
55.40
55.40
-0.72%
50,322
0.39
Jan 01, 2026
55.80
56.60
55.00
55.80
55.80
0.00%
0
0.00
Dec 31, 2025
55.00
56.60
55.00
55.80
55.80
+2.95%
47,310
0.36
Dec 30, 2025
55.50
56.40
54.20
54.20
54.20
-2.34%
225,428
1.77
Dec 29, 2025
54.70
55.80
53.10
55.50
55.50
+1.83%
70,211
0.55
Dec 26, 2025
54.50
54.50
53.40
54.50
54.50
0.00%
0
0.00
Dec 25, 2025
54.50
54.50
53.40
54.50
54.50
0.00%
0
0.00
Dec 24, 2025
53.50
54.50
53.40
54.50
54.50
+4.61%
28,417
0.20
Dec 23, 2025
53.70
56.30
51.20
52.10
52.10
+1.76%
396,246
2.92
Dec 22, 2025
51.60
55.00
50.50
51.20
51.20
0.00%
493,285
3.84
Dec 19, 2025
53.00
54.70
50.10
51.20
51.20
-3.40%
2,699,488
31.03
Dec 18, 2025
51.70
53.00
50.50
53.00
53.00
+3.92%
151,339
1.75
Dec 17, 2025
53.00
54.00
47.80
51.00
51.00
-3.77%
211,432
2.51
Dec 16, 2025
54.80
55.90
52.50
53.00
53.00
-5.36%
89,782
1.07
Dec 15, 2025
56.20
56.80
55.00
56.00
56.00
-3.78%
114,692
1.37
Dec 12, 2025
59.80
60.20
57.80
58.20
58.20
-2.68%
70,197
0.83
Dec 11, 2025
61.50
62.00
58.80
59.80
59.80
-2.76%
104,622
1.24
Dec 10, 2025
58.20
62.00
58.20
61.50
61.50
+5.85%
63,134
0.75
Dec 09, 2025
60.00
60.50
57.10
58.10
58.10
-4.75%
45,020
0.54
Dec 08, 2025
62.60
62.60
60.20
61.00
61.00
-1.13%
53,333
0.63
Dec 05, 2025
61.80
64.70
60.70
61.70
61.70
+2.15%
89,175
1.06
Dec 04, 2025
58.40
61.00
57.70
60.40
60.40
+3.42%
125,296
1.50
Dec 03, 2025
57.50
58.50
57.20
58.40
58.40
+2.64%
74,748
0.89
Dec 02, 2025
56.00
56.90
55.70
56.90
56.90
+1.61%
35,732
0.43
Dec 01, 2025
56.00
56.30
55.00
56.00
56.00
+1.27%
51,862
0.62
Nov 28, 2025
53.50
55.50
53.50
55.30
55.30
-0.54%
49,366
0.59
Nov 27, 2025
55.80
56.40
54.30
55.60
55.60
+0.18%
21,998
0.26
Rows: