Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (GB:KAP)
:KAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.00
54.70
50.10
51.20
51.20
-3.40%
2,699,488
31.03
Dec 18, 2025
51.70
53.00
50.50
53.00
53.00
+3.92%
151,339
1.75
Dec 17, 2025
53.00
54.00
47.80
51.00
51.00
-3.77%
211,432
2.51
Dec 16, 2025
54.80
55.90
52.50
53.00
53.00
-5.36%
89,782
1.07
Dec 15, 2025
56.20
56.80
55.00
56.00
56.00
-3.78%
114,692
1.37
Dec 12, 2025
59.80
60.20
57.80
58.20
58.20
-2.68%
70,197
0.83
Dec 11, 2025
61.50
62.00
58.80
59.80
59.80
-2.76%
104,622
1.24
Dec 10, 2025
58.20
62.00
58.20
61.50
61.50
+5.85%
63,134
0.75
Dec 09, 2025
60.00
60.50
57.10
58.10
58.10
-4.75%
45,020
0.54
Dec 08, 2025
62.60
62.60
60.20
61.00
61.00
-1.13%
53,333
0.63
Dec 05, 2025
61.80
64.70
60.70
61.70
61.70
+2.15%
89,175
1.06
Dec 04, 2025
58.40
61.00
57.70
60.40
60.40
+3.42%
125,296
1.50
Dec 03, 2025
57.50
58.50
57.20
58.40
58.40
+2.64%
74,748
0.89
Dec 02, 2025
56.00
56.90
55.70
56.90
56.90
+1.61%
35,732
0.43
Dec 01, 2025
56.00
56.30
55.00
56.00
56.00
+1.27%
51,862
0.62
Nov 28, 2025
53.50
55.50
53.50
55.30
55.30
-0.54%
49,366
0.59
Nov 27, 2025
55.80
56.40
54.30
55.60
55.60
+0.18%
21,998
0.26
Nov 26, 2025
53.20
56.70
53.20
55.50
55.50
+3.74%
104,613
1.27
Nov 25, 2025
54.00
54.80
53.50
53.50
53.50
+0.19%
42,000
0.51
Nov 24, 2025
52.60
54.40
51.70
53.40
53.40
+1.52%
63,844
0.78
Nov 21, 2025
54.20
54.20
51.70
52.60
52.60
-3.31%
61,352
0.75
Nov 20, 2025
55.30
55.60
53.60
54.40
54.40
+0.18%
47,735
0.58
Nov 19, 2025
51.80
55.10
51.80
54.30
54.30
+5.64%
144,526
1.80
Nov 18, 2025
51.80
51.80
50.30
51.40
51.40
-0.96%
107,202
1.34
Nov 17, 2025
53.00
53.80
51.60
51.90
51.90
-1.14%
60,505
0.76
Nov 14, 2025
55.70
56.00
51.00
52.50
52.50
-5.75%
124,460
1.60
Nov 13, 2025
57.40
57.40
54.60
55.70
55.70
-1.07%
36,057
0.46
Nov 12, 2025
56.00
57.90
54.70
56.30
56.30
+1.26%
69,334
0.90
Nov 11, 2025
58.20
58.20
55.10
55.60
55.60
-2.46%
68,828
0.89
Nov 10, 2025
52.50
57.00
52.50
57.00
57.00
+12.65%
150,310
1.99
Nov 07, 2025
54.00
54.40
50.50
50.60
50.60
-5.24%
72,353
0.96
Nov 06, 2025
55.20
56.30
52.90
53.40
53.40
-2.55%
26,408
0.35
Nov 05, 2025
54.00
55.80
53.60
54.80
54.80
-3.18%
53,313
0.71
Nov 04, 2025
57.20
58.00
56.20
56.60
56.60
-1.74%
79,212
1.06
Nov 03, 2025
58.40
58.60
57.60
57.60
57.60
-1.54%
80,776
1.09
Oct 31, 2025
57.50
59.00
57.30
58.50
58.50
+1.39%
86,358
1.18
Oct 30, 2025
57.70
58.20
55.60
57.70
57.70
-0.17%
82,510
1.13
Oct 29, 2025
55.00
57.80
55.00
57.80
57.80
+6.06%
95,685
1.26
Oct 28, 2025
52.80
54.50
51.10
54.50
54.50
+5.01%
87,527
1.17
Oct 27, 2025
52.10
53.30
51.40
51.90
51.90
+0.39%
51,971
0.69
Oct 24, 2025
52.10
53.00
50.20
51.70
51.70
-1.34%
23,438
0.31
Oct 23, 2025
50.50
52.70
50.50
52.40
52.40
+4.38%
24,984
0.33
Oct 22, 2025
50.40
52.60
50.00
50.20
50.20
-0.40%
52,330
0.70
Oct 21, 2025
52.50
53.00
49.15
50.40
50.40
-3.08%
83,320
1.12
Oct 20, 2025
52.70
53.50
51.50
52.00
52.00
-0.95%
118,580
1.61
Oct 17, 2025
56.20
56.26
51.60
52.50
52.50
-7.89%
109,663
1.51
Oct 16, 2025
56.20
57.50
55.50
57.00
57.00
+1.42%
82,732
1.15
Oct 15, 2025
56.30
56.90
55.50
56.20
56.20
+1.44%
37,249
0.52
Oct 14, 2025
54.50
56.20
54.10
55.40
55.40
-0.18%
88,998
1.25
Oct 13, 2025
54.60
55.60
54.30
55.50
55.50
0.00%
61,554
0.85
Rows: