Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
816.00
833.00
814.00
814.00
814.00
-1.09%
386,400
1.01
Jun 13, 2025
830.00
854.00
823.00
823.00
823.00
-3.06%
265,315
0.69
Jun 12, 2025
836.00
853.00
835.00
849.00
849.00
-0.59%
313,753
0.83
Jun 11, 2025
875.00
875.00
848.00
854.00
854.00
+0.12%
203,824
0.54
Jun 10, 2025
815.00
859.00
815.00
853.00
853.00
+0.12%
227,424
0.60
Jun 09, 2025
815.00
852.00
815.00
852.00
852.00
+1.19%
606,101
1.60
Jun 06, 2025
815.00
850.00
815.00
842.00
842.00
-0.24%
305,531
0.78
Jun 05, 2025
845.00
847.50
832.00
844.00
844.00
+0.60%
533,865
1.34
Jun 04, 2025
813.00
850.00
808.96
839.00
839.00
+3.84%
747,132
1.89
Jun 03, 2025
790.00
821.00
790.00
808.00
808.00
-0.62%
683,865
1.73
Jun 02, 2025
860.00
860.00
808.00
813.00
813.00
-2.87%
1,405,842
3.63
May 30, 2025
810.00
842.00
810.00
837.00
837.00
+0.60%
477,458
1.22
May 29, 2025
854.00
854.00
832.00
832.00
832.00
-0.09%
85,460
0.22
May 28, 2025
849.00
860.00
838.00
841.00
832.76
-0.08%
214,630
0.53
May 27, 2025
864.00
870.00
843.00
850.00
841.67
+2.31%
540,922
1.36
May 23, 2025
845.00
860.00
826.00
839.00
830.78
-0.43%
163,585
0.39
May 22, 2025
864.00
866.00
845.30
851.00
842.66
-1.22%
130,205
0.31
May 21, 2025
850.00
877.00
850.00
870.00
861.48
-0.27%
189,094
0.44
May 20, 2025
864.00
904.00
864.00
881.00
872.37
-1.58%
287,807
0.66
May 19, 2025
912.00
913.00
885.00
904.00
895.14
+0.10%
397,274
0.91
May 16, 2025
924.00
924.00
910.00
912.00
903.06
+0.99%
223,812
0.51
May 15, 2025
890.00
918.00
890.00
912.00
903.06
+0.66%
95,212
0.22
May 14, 2025
914.00
924.00
903.00
915.00
906.03
+1.32%
545,814
1.26
May 13, 2025
912.00
930.00
900.00
912.00
903.06
+0.33%
1,444,780
3.48
May 12, 2025
890.00
927.00
890.00
918.00
909.00
+2.89%
719,351
1.75
May 09, 2025
893.00
908.00
893.00
901.00
892.17
+1.89%
343,141
0.84
May 08, 2025
874.00
906.00
874.00
893.00
884.25
+3.66%
454,612
1.11
May 07, 2025
860.00
872.00
849.00
870.00
861.48
+2.40%
424,844
1.04
May 06, 2025
870.00
870.00
850.00
858.00
849.59
+1.58%
354,080
0.86
May 02, 2025
845.00
856.00
828.00
853.00
844.64
+2.67%
317,204
0.78
May 01, 2025
835.00
845.00
834.00
839.00
830.78
+1.60%
84,251
0.21
Apr 30, 2025
850.00
850.00
822.00
834.00
825.83
+1.97%
226,531
0.54
Apr 29, 2025
817.00
827.00
804.05
826.00
817.91
+1.73%
83,236
0.20
Apr 28, 2025
821.00
833.00
815.00
820.00
811.96
+0.74%
104,177
0.24
Apr 25, 2025
823.00
826.00
793.00
822.00
813.95
+1.24%
119,297
0.28
Apr 24, 2025
825.00
834.00
812.00
820.00
811.96
-0.59%
158,396
0.37
Apr 23, 2025
818.00
849.00
813.00
833.00
824.84
+4.24%
216,544
0.50
Apr 22, 2025
844.00
864.00
799.00
807.00
799.09
-3.32%
502,294
1.14
Apr 17, 2025
854.00
857.00
843.00
843.00
834.74
-0.54%
290,118
0.64
Apr 16, 2025
876.00
876.00
843.00
856.00
847.61
-1.88%
306,292
0.67
Apr 15, 2025
848.00
885.00
848.00
881.00
872.37
+4.30%
601,758
1.34
Apr 14, 2025
845.00
861.00
837.00
853.00
844.64
+3.41%
273,320
0.61
Apr 11, 2025
840.00
847.00
813.00
833.00
824.84
+1.35%
683,541
1.53
Apr 10, 2025
815.00
839.00
810.00
830.00
821.87
+9.00%
347,476
0.78
Apr 09, 2025
802.00
802.00
751.00
769.00
761.46
-3.88%
496,344
1.11
Apr 08, 2025
800.00
838.00
765.50
808.00
800.08
+1.24%
410,807
0.92
Apr 07, 2025
812.00
850.00
790.00
806.00
798.10
-4.01%
888,689
2.05
Apr 04, 2025
907.00
913.00
840.00
848.00
839.69
-4.53%
536,940
1.24
Apr 03, 2025
893.00
912.00
886.00
897.00
888.21
-1.00%
219,112
0.50
Apr 02, 2025
912.00
915.00
899.00
915.00
906.03
+0.77%
962,385
2.28
Rows: