Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
984.00
1,160.00
960.00
1,154.00
1,154.00
+17.76%
4,055,469
6.80
Aug 28, 2025
950.00
985.00
950.00
980.00
980.00
+2.62%
695,926
1.17
Aug 27, 2025
921.00
970.00
921.00
955.00
955.00
+1.81%
377,567
0.64
Aug 26, 2025
950.00
953.00
936.00
938.00
938.00
-1.16%
560,468
0.96
Aug 22, 2025
930.00
954.00
929.00
949.00
949.00
+1.06%
223,984
0.38
Aug 21, 2025
926.00
948.00
926.00
939.00
939.00
+0.97%
370,274
0.63
Aug 20, 2025
930.00
930.00
914.00
930.00
930.00
+0.54%
191,990
0.33
Aug 19, 2025
913.00
927.00
913.00
925.00
925.00
+0.87%
210,563
0.36
Aug 18, 2025
919.00
927.00
909.00
917.00
917.00
+0.22%
204,955
0.35
Aug 15, 2025
903.00
916.00
903.00
915.00
915.00
+1.22%
360,531
0.62
Aug 14, 2025
897.00
909.00
887.00
904.00
904.00
+0.78%
271,201
0.46
Aug 13, 2025
880.00
912.00
880.00
897.00
897.00
-0.88%
393,441
0.68
Aug 12, 2025
935.00
935.00
905.00
905.00
905.00
-1.52%
917,513
1.60
Aug 11, 2025
922.00
924.00
906.00
919.00
919.00
0.00%
253,340
0.43
Aug 08, 2025
904.00
922.00
904.00
919.00
919.00
+1.21%
313,663
0.52
Aug 07, 2025
900.00
915.00
897.00
908.00
908.00
-0.44%
416,014
0.70
Aug 06, 2025
925.00
930.00
908.00
912.00
912.00
-1.30%
608,674
1.02
Aug 05, 2025
950.00
953.50
913.00
924.00
924.00
-2.63%
2,272,013
4.01
Aug 04, 2025
900.00
950.00
900.00
949.00
949.00
+1.50%
964,703
1.73
Aug 01, 2025
917.00
942.00
917.00
935.00
935.00
-0.43%
636,993
1.16
Jul 31, 2025
860.00
957.00
860.00
939.00
939.00
+14.23%
1,736,953
3.31
Jul 30, 2025
795.00
826.00
795.00
822.00
822.00
+3.01%
2,025,143
4.08
Jul 29, 2025
814.00
834.00
798.00
798.00
798.00
-2.21%
355,965
0.72
Jul 28, 2025
813.00
838.50
813.00
816.00
816.00
-1.09%
341,861
0.70
Jul 25, 2025
860.00
869.00
816.00
825.00
825.00
-4.95%
1,292,650
2.75
Jul 24, 2025
857.00
868.00
854.00
868.00
868.00
+2.00%
465,201
1.00
Jul 23, 2025
839.00
856.00
839.00
851.00
851.00
+1.79%
565,374
1.23
Jul 22, 2025
852.00
853.00
829.00
836.00
836.00
-2.11%
634,092
1.39
Jul 21, 2025
852.00
856.00
845.00
854.00
854.00
+0.35%
232,999
0.51
Jul 18, 2025
837.00
858.50
837.00
851.00
851.00
+1.92%
280,732
0.61
Jul 17, 2025
846.00
852.00
829.00
835.00
835.00
-0.83%
231,290
0.50
Jul 16, 2025
831.00
863.00
831.00
842.00
842.00
-2.21%
378,735
0.82
Jul 15, 2025
853.00
873.00
850.00
861.00
861.00
+1.65%
660,399
1.43
Jul 14, 2025
840.00
852.53
839.00
847.00
847.00
+0.47%
138,875
0.30
Jul 11, 2025
846.00
849.00
840.00
843.00
843.00
-0.71%
72,176
0.15
Jul 10, 2025
848.00
855.00
837.00
849.00
849.00
+0.71%
550,527
1.17
Jul 09, 2025
845.00
849.00
827.00
843.00
843.00
-0.24%
1,330,706
2.87
Jul 08, 2025
842.00
854.00
830.00
845.00
845.00
0.00%
703,825
1.53
Jul 07, 2025
873.00
873.00
835.00
845.00
845.00
+0.96%
638,902
1.41
Jul 04, 2025
835.00
842.00
834.00
837.00
837.00
-1.06%
132,935
0.28
Jul 03, 2025
813.00
852.00
813.00
846.00
846.00
+3.05%
539,700
1.16
Jul 02, 2025
844.00
850.00
821.00
821.00
821.00
-2.96%
607,287
1.32
Jul 01, 2025
850.00
855.37
837.00
846.00
846.00
-0.47%
232,960
0.51
Jun 30, 2025
855.00
864.00
850.00
850.00
850.00
-1.05%
278,285
0.61
Jun 27, 2025
845.00
859.00
843.00
859.00
859.00
+2.02%
307,111
0.68
Jun 26, 2025
828.00
848.00
828.00
842.00
842.00
+0.60%
87,567
0.19
Jun 25, 2025
878.00
878.00
832.00
837.00
837.00
-1.53%
645,723
1.44
Jun 24, 2025
811.00
862.00
811.00
850.00
850.00
+3.53%
770,487
1.74
Jun 23, 2025
792.00
821.00
792.00
821.00
821.00
+3.01%
513,380
1.15
Jun 20, 2025
830.00
830.00
797.00
797.00
797.00
-0.13%
699,312
1.60
Rows: