JTC PLC (GB:JTC)
LSE:JTC
Want to see GB:JTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,315.00
1,315.00
1,313.00
1,314.00
1,314.00
0.00%
376,249
0.45
May 06, 2026
1,314.00
1,315.00
1,313.00
1,314.00
1,314.00
-0.08%
2,212,843
2.76
May 05, 2026
1,313.00
1,315.00
1,313.00
1,315.00
1,315.00
+0.08%
204,354
0.25
May 04, 2026
1,314.00
1,315.00
1,312.00
1,314.00
1,314.00
0.00%
0
0.00
May 01, 2026
1,313.00
1,315.00
1,312.00
1,314.00
1,314.00
+0.15%
494,212
0.58
Apr 30, 2026
1,314.00
1,314.00
1,311.00
1,312.00
1,312.00
0.00%
1,991,100
2.33
Apr 29, 2026
1,314.00
1,314.00
1,312.00
1,312.00
1,312.00
-0.08%
111,058
0.13
Apr 28, 2026
1,313.00
1,314.00
1,312.00
1,313.00
1,313.00
0.00%
331,822
0.39
Apr 27, 2026
1,311.00
1,314.00
1,311.00
1,313.00
1,313.00
+0.23%
363,517
0.40
Apr 24, 2026
1,313.00
1,314.00
1,310.00
1,310.00
1,310.00
-0.30%
2,071,621
2.26
Apr 23, 2026
1,313.00
1,314.00
1,312.00
1,314.00
1,314.00
0.00%
254,156
0.28
Apr 22, 2026
1,313.00
1,314.00
1,313.00
1,314.00
1,314.00
0.00%
1,436,748
1.60
Apr 21, 2026
1,313.00
1,314.00
1,313.00
1,314.00
1,314.00
0.00%
143,258
0.15
Apr 20, 2026
1,312.00
1,314.00
1,312.00
1,314.00
1,314.00
0.00%
593,888
0.61
Apr 17, 2026
1,314.00
1,314.00
1,313.00
1,314.00
1,314.00
0.00%
182,761
0.18
Apr 16, 2026
1,312.00
1,314.00
1,311.00
1,314.00
1,314.00
+0.15%
1,558,107
1.57
Apr 15, 2026
1,312.00
1,312.00
1,309.00
1,312.00
1,312.00
0.00%
485,526
0.47
Apr 14, 2026
1,311.00
1,312.00
1,308.00
1,312.00
1,312.00
0.00%
431,489
0.42
Apr 13, 2026
1,310.00
1,312.00
1,305.00
1,312.00
1,312.00
0.00%
297,549
0.29
Apr 10, 2026
1,310.00
1,312.00
1,308.00
1,312.00
1,312.00
-0.08%
751,996
0.70
Apr 09, 2026
1,312.00
1,315.00
1,308.00
1,313.00
1,313.00
-0.08%
624,004
0.58
Apr 08, 2026
1,308.00
1,314.00
1,304.00
1,314.00
1,314.00
+0.61%
1,218,974
1.13
Apr 07, 2026
1,308.00
1,308.00
1,304.00
1,306.00
1,306.00
+0.15%
294,294
0.27
Apr 06, 2026
1,304.00
1,308.00
1,300.00
1,304.00
1,304.00
0.00%
0
0.00
Apr 03, 2026
1,304.00
1,308.00
1,300.00
1,304.00
1,304.00
0.00%
0
0.00
Apr 02, 2026
1,302.00
1,308.00
1,300.00
1,304.00
1,304.00
0.00%
2,086,883
1.73
Apr 01, 2026
1,302.00
1,304.00
1,300.00
1,304.00
1,304.00
+0.31%
453,217
0.38
Mar 31, 2026
1,300.00
1,302.00
1,300.00
1,300.00
1,300.00
0.00%
906,773
0.76
Mar 30, 2026
1,304.00
1,304.00
1,300.00
1,300.00
1,300.00
0.00%
1,119,602
0.95
Mar 27, 2026
1,300.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.46%
836,894
0.72
Mar 26, 2026
1,300.00
1,306.00
1,300.00
1,306.00
1,306.00
+0.15%
485,672
0.42
Mar 25, 2026
1,298.00
1,304.00
1,298.00
1,304.00
1,304.00
+0.46%
590,888
0.51
Mar 24, 2026
1,300.00
1,302.00
1,298.00
1,298.00
1,298.00
0.00%
769,000
0.68
Mar 23, 2026
1,300.00
1,302.00
1,298.00
1,298.00
1,298.00
-0.15%
687,098
0.61
Mar 20, 2026
1,304.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.31%
844,703
0.75
Mar 19, 2026
1,298.00
1,304.00
1,298.00
1,304.00
1,304.00
+0.15%
243,227
0.22
Mar 18, 2026
1,306.00
1,306.00
1,298.00
1,302.00
1,302.00
+0.15%
265,109
0.23
Mar 17, 2026
1,300.00
1,302.00
1,296.00
1,300.00
1,300.00
0.00%
2,039,360
1.84
Mar 16, 2026
1,296.00
1,300.00
1,296.00
1,300.00
1,300.00
+0.15%
1,738,956
1.55
Mar 13, 2026
1,298.00
1,300.00
1,296.00
1,298.00
1,298.00
-0.15%
61,863
0.05
Mar 12, 2026
1,302.00
1,302.00
1,296.00
1,300.00
1,300.00
0.00%
529,468
0.45
Mar 11, 2026
1,296.00
1,300.00
1,296.00
1,300.00
1,300.00
+0.31%
3,683,821
3.07
Mar 10, 2026
1,306.00
1,306.00
1,296.00
1,296.00
1,296.00
0.00%
2,612,341
2.22
Mar 09, 2026
1,296.00
1,300.00
1,294.00
1,296.00
1,296.00
-0.15%
540,215
0.41
Mar 06, 2026
1,304.00
1,304.00
1,298.00
1,298.00
1,298.00
-0.15%
142,316
0.11
Mar 05, 2026
1,302.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.15%
808,113
0.61
Mar 04, 2026
1,300.00
1,304.00
1,300.00
1,302.00
1,302.00
+0.15%
293,313
0.21
Mar 03, 2026
1,300.00
1,304.00
1,298.00
1,300.00
1,300.00
-0.31%
1,027,122
0.75
Mar 02, 2026
1,306.00
1,306.00
1,300.00
1,304.00
1,304.00
0.00%
1,922,425
1.41
Feb 27, 2026
1,306.00
1,306.00
1,302.00
1,304.00
1,304.00
-0.31%
635,355
0.45
Rows: