Education
About Us
Working with TipRanks
Follow Us
Jtc Plc (GB:JTC)
:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
853.00
873.00
850.00
861.00
861.00
+1.65%
660,399
1.43
Jul 14, 2025
840.00
852.53
839.00
847.00
847.00
+0.47%
138,875
0.30
Jul 11, 2025
846.00
849.00
840.00
843.00
843.00
-0.71%
72,176
0.15
Jul 10, 2025
848.00
855.00
837.00
849.00
849.00
+0.71%
550,527
1.17
Jul 09, 2025
845.00
849.00
827.00
843.00
843.00
-0.24%
1,330,706
2.87
Jul 08, 2025
842.00
854.00
830.00
845.00
845.00
0.00%
703,825
1.53
Jul 07, 2025
873.00
873.00
835.00
845.00
845.00
+0.96%
638,902
1.41
Jul 04, 2025
835.00
842.00
834.00
837.00
837.00
-1.06%
132,935
0.28
Jul 03, 2025
813.00
852.00
813.00
846.00
846.00
+3.05%
539,700
1.16
Jul 02, 2025
844.00
850.00
821.00
821.00
821.00
-2.96%
607,287
1.32
Jul 01, 2025
850.00
855.37
837.00
846.00
846.00
-0.47%
232,960
0.51
Jun 30, 2025
855.00
864.00
850.00
850.00
850.00
-1.05%
278,285
0.61
Jun 27, 2025
845.00
859.00
843.00
859.00
859.00
+2.02%
307,111
0.68
Jun 26, 2025
828.00
848.00
828.00
842.00
842.00
+0.60%
87,567
0.19
Jun 25, 2025
878.00
878.00
832.00
837.00
837.00
-1.53%
645,723
1.44
Jun 24, 2025
811.00
862.00
811.00
850.00
850.00
+3.53%
770,487
1.74
Jun 23, 2025
792.00
821.00
792.00
821.00
821.00
+3.01%
513,380
1.15
Jun 20, 2025
830.00
830.00
797.00
797.00
797.00
-0.13%
699,312
1.60
Jun 19, 2025
782.00
803.00
782.00
798.00
798.00
-0.62%
1,332,996
3.18
Jun 18, 2025
808.00
808.30
796.00
803.00
803.00
-0.37%
1,266,515
3.12
Jun 17, 2025
800.00
823.00
798.00
806.00
806.00
-0.98%
1,581,643
4.12
Jun 16, 2025
816.00
833.00
814.00
814.00
814.00
-1.09%
386,400
1.01
Jun 13, 2025
830.00
854.00
823.00
823.00
823.00
-3.06%
265,315
0.69
Jun 12, 2025
836.00
853.00
835.00
849.00
849.00
-0.59%
313,753
0.83
Jun 11, 2025
875.00
875.00
848.00
854.00
854.00
+0.12%
203,824
0.54
Jun 10, 2025
815.00
859.00
815.00
853.00
853.00
+0.12%
227,424
0.60
Jun 09, 2025
815.00
852.00
815.00
852.00
852.00
+1.19%
606,101
1.60
Jun 06, 2025
815.00
850.00
815.00
842.00
842.00
-0.24%
305,531
0.78
Jun 05, 2025
845.00
847.50
832.00
844.00
844.00
+0.60%
533,865
1.34
Jun 04, 2025
813.00
850.00
808.96
839.00
839.00
+3.84%
747,132
1.89
Jun 03, 2025
790.00
821.00
790.00
808.00
808.00
-0.62%
683,865
1.73
Jun 02, 2025
860.00
860.00
808.00
813.00
813.00
-2.87%
1,405,842
3.63
May 30, 2025
810.00
842.00
810.00
837.00
837.00
+0.60%
477,458
1.22
May 29, 2025
854.00
854.00
832.00
832.00
832.00
-0.09%
85,460
0.22
May 28, 2025
849.00
860.00
838.00
841.00
832.76
-0.08%
214,630
0.53
May 27, 2025
864.00
870.00
843.00
850.00
841.67
+2.31%
540,922
1.36
May 23, 2025
845.00
860.00
826.00
839.00
830.78
-0.43%
163,585
0.39
May 22, 2025
864.00
866.00
845.30
851.00
842.66
-1.22%
130,205
0.31
May 21, 2025
850.00
877.00
850.00
870.00
861.48
-0.27%
189,094
0.44
May 20, 2025
864.00
904.00
864.00
881.00
872.37
-1.58%
287,807
0.66
May 19, 2025
912.00
913.00
885.00
904.00
895.14
+0.10%
397,274
0.91
May 16, 2025
924.00
924.00
910.00
912.00
903.06
+0.99%
223,812
0.51
May 15, 2025
890.00
918.00
890.00
912.00
903.06
+0.66%
95,212
0.22
May 14, 2025
914.00
924.00
903.00
915.00
906.03
+1.32%
545,814
1.26
May 13, 2025
912.00
930.00
900.00
912.00
903.06
+0.33%
1,444,780
3.48
May 12, 2025
890.00
927.00
890.00
918.00
909.00
+2.89%
719,351
1.75
May 09, 2025
893.00
908.00
893.00
901.00
892.17
+1.89%
343,141
0.84
May 08, 2025
874.00
906.00
874.00
893.00
884.25
+3.66%
454,612
1.11
May 07, 2025
860.00
872.00
849.00
870.00
861.48
+2.40%
424,844
1.04
May 06, 2025
870.00
870.00
850.00
858.00
849.59
+1.58%
354,080
0.86
Rows: