Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
1,280.00
1,292.00
1,270.00
1,272.00
1,272.00
-1.01%
2,409,754
3.03
Sep 24, 2025
1,306.00
1,306.00
1,272.00
1,290.00
1,285.00
+1.17%
659,319
0.84
Sep 23, 2025
1,300.00
1,308.00
1,280.00
1,280.00
1,275.04
-1.31%
902,221
1.15
Sep 22, 2025
1,320.00
1,336.00
1,296.00
1,302.00
1,296.95
-1.43%
354,797
0.45
Sep 19, 2025
1,360.00
1,360.00
1,316.00
1,326.00
1,320.86
-0.81%
1,147,414
1.47
Sep 18, 2025
1,324.00
1,376.00
1,324.00
1,342.00
1,336.80
+1.60%
1,965,825
2.59
Sep 17, 2025
1,342.00
1,370.00
1,326.00
1,326.00
1,320.86
-0.96%
3,105,341
4.25
Sep 16, 2025
1,346.00
1,370.00
1,324.00
1,344.00
1,338.79
+1.45%
1,944,755
2.70
Sep 15, 2025
1,360.00
1,385.16
1,320.00
1,330.00
1,324.84
-1.83%
617,834
0.84
Sep 12, 2025
1,180.00
1,376.00
1,152.00
1,360.00
1,354.73
+16.29%
3,434,849
5.00
Sep 11, 2025
1,170.00
1,178.00
1,160.00
1,174.00
1,169.45
+0.90%
378,742
0.55
Sep 10, 2025
1,160.00
1,180.00
1,160.00
1,168.00
1,163.47
+0.22%
229,368
0.33
Sep 09, 2025
1,188.00
1,188.00
1,166.00
1,170.00
1,165.46
-0.29%
156,084
0.23
Sep 08, 2025
1,168.00
1,184.00
1,150.00
1,178.00
1,173.43
+1.25%
668,368
0.98
Sep 05, 2025
1,150.00
1,186.00
1,150.00
1,168.00
1,163.47
+1.26%
486,759
0.71
Sep 04, 2025
1,142.00
1,172.00
1,142.00
1,158.00
1,153.51
-0.13%
1,213,260
1.82
Sep 03, 2025
1,158.00
1,172.00
1,138.00
1,164.00
1,159.49
+1.43%
1,632,665
2.51
Sep 02, 2025
1,168.00
1,184.00
1,134.00
1,152.00
1,147.53
-1.49%
888,281
1.37
Sep 01, 2025
1,158.00
1,174.00
1,142.00
1,174.00
1,169.45
+2.13%
1,267,926
1.99
Aug 29, 2025
984.00
1,160.00
960.00
1,154.00
1,149.53
+18.21%
4,055,469
6.80
Aug 28, 2025
950.00
985.00
950.00
980.00
976.20
+3.02%
695,926
1.17
Aug 27, 2025
921.00
970.00
921.00
955.00
951.30
+2.21%
377,567
0.64
Aug 26, 2025
950.00
953.00
936.00
938.00
934.36
-0.77%
560,468
0.96
Aug 22, 2025
930.00
954.00
929.00
949.00
945.32
+1.46%
223,984
0.38
Aug 21, 2025
926.00
948.00
926.00
939.00
935.36
+1.36%
370,274
0.63
Aug 20, 2025
930.00
930.00
914.00
930.00
926.40
+0.93%
191,990
0.33
Aug 19, 2025
913.00
927.00
913.00
925.00
921.41
+1.26%
210,563
0.36
Aug 18, 2025
919.00
927.00
909.00
917.00
913.44
+0.61%
204,955
0.35
Aug 15, 2025
903.00
916.00
903.00
915.00
911.45
+1.61%
360,531
0.62
Aug 14, 2025
897.00
909.00
887.00
904.00
900.50
+1.17%
271,201
0.46
Aug 13, 2025
880.00
912.00
880.00
897.00
893.52
-0.50%
393,441
0.68
Aug 12, 2025
935.00
935.00
905.00
905.00
901.49
-1.14%
917,513
1.60
Aug 11, 2025
922.00
924.00
906.00
919.00
915.44
+0.39%
253,340
0.43
Aug 08, 2025
904.00
922.00
904.00
919.00
915.44
+1.61%
313,663
0.52
Aug 07, 2025
900.00
915.00
897.00
908.00
904.48
-0.05%
416,014
0.70
Aug 06, 2025
925.00
930.00
908.00
912.00
908.46
-0.91%
608,674
1.02
Aug 05, 2025
950.00
953.50
913.00
924.00
920.42
-2.26%
2,272,013
4.01
Aug 04, 2025
900.00
950.00
900.00
949.00
945.32
+1.89%
964,703
1.73
Aug 01, 2025
917.00
942.00
917.00
935.00
931.38
-0.04%
636,993
1.16
Jul 31, 2025
860.00
957.00
860.00
939.00
935.36
+14.68%
1,736,953
3.31
Jul 30, 2025
795.00
826.00
795.00
822.00
818.81
+3.41%
2,025,143
4.08
Jul 29, 2025
814.00
834.00
798.00
798.00
794.91
-1.83%
355,965
0.72
Jul 28, 2025
813.00
838.50
813.00
816.00
812.84
-0.71%
341,861
0.70
Jul 25, 2025
860.00
869.00
816.00
825.00
821.80
-4.58%
1,292,650
2.75
Jul 24, 2025
857.00
868.00
854.00
868.00
864.64
+2.39%
465,201
1.00
Jul 23, 2025
839.00
856.00
839.00
851.00
847.70
+2.19%
565,374
1.23
Jul 22, 2025
852.00
853.00
829.00
836.00
832.76
-1.73%
634,092
1.39
Jul 21, 2025
852.00
856.00
845.00
854.00
850.69
+0.74%
232,999
0.51
Jul 18, 2025
837.00
858.50
837.00
851.00
847.70
+2.31%
280,732
0.61
Jul 17, 2025
846.00
852.00
829.00
835.00
831.76
-0.45%
231,290
0.50
Rows: