Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
845.00
856.00
828.00
853.00
853.00
+1.67%
317,204
0.78
May 01, 2025
835.00
845.00
834.00
839.00
839.00
+0.60%
84,251
0.21
Apr 30, 2025
850.00
850.00
822.00
834.00
834.00
+0.97%
226,531
0.54
Apr 29, 2025
817.00
827.00
804.05
826.00
826.00
+0.73%
83,236
0.20
Apr 28, 2025
821.00
833.00
815.00
820.00
820.00
-0.24%
104,177
0.24
Apr 25, 2025
823.00
826.00
793.00
822.00
822.00
+0.24%
119,297
0.28
Apr 24, 2025
825.00
834.00
812.00
820.00
820.00
-1.56%
158,396
0.37
Apr 23, 2025
818.00
849.00
813.00
833.00
833.00
+3.22%
216,544
0.50
Apr 22, 2025
844.00
864.00
799.00
807.00
807.00
-4.27%
502,294
1.14
Apr 17, 2025
854.00
857.00
843.00
843.00
843.00
-1.52%
290,118
0.64
Apr 16, 2025
876.00
876.00
843.00
856.00
856.00
-2.84%
306,292
0.67
Apr 15, 2025
848.00
885.00
848.00
881.00
881.00
+3.28%
601,758
1.34
Apr 14, 2025
845.00
861.00
837.00
853.00
853.00
+2.40%
273,320
0.61
Apr 11, 2025
840.00
847.00
813.00
833.00
833.00
+0.36%
683,541
1.53
Apr 10, 2025
815.00
839.00
810.00
830.00
830.00
+7.93%
347,476
0.78
Apr 09, 2025
802.00
802.00
751.00
769.00
769.00
-4.83%
496,344
1.11
Apr 08, 2025
800.00
838.00
765.50
808.00
808.00
+0.25%
410,807
0.92
Apr 07, 2025
812.00
850.00
790.00
806.00
806.00
-4.95%
888,689
2.05
Apr 04, 2025
907.00
913.00
840.00
848.00
848.00
-5.46%
536,940
1.24
Apr 03, 2025
893.00
912.00
886.00
897.00
897.00
-1.97%
219,112
0.50
Apr 02, 2025
912.00
915.00
899.00
915.00
915.00
-0.22%
962,385
2.28
Apr 01, 2025
911.00
927.00
905.00
917.00
917.00
+0.88%
308,069
0.73
Mar 31, 2025
928.00
937.00
903.00
909.00
909.00
-3.09%
257,197
0.62
Mar 28, 2025
900.00
943.00
900.00
938.00
938.00
+0.11%
81,649
0.20
Mar 27, 2025
932.00
966.00
931.00
937.00
937.00
-1.68%
92,260
0.22
Mar 26, 2025
996.00
996.00
917.00
953.00
953.00
-0.52%
263,839
0.63
Mar 25, 2025
933.00
964.00
933.00
958.00
958.00
+2.57%
302,222
0.72
Mar 24, 2025
910.00
948.00
910.00
934.00
934.00
-0.11%
109,550
0.26
Mar 21, 2025
949.00
952.00
935.00
935.00
935.00
-1.48%
492,860
1.17
Mar 20, 2025
987.00
987.00
941.00
949.00
949.00
0.00%
682,230
1.63
Mar 19, 2025
910.00
954.00
910.00
949.00
949.00
-0.11%
193,385
0.46
Mar 18, 2025
999.00
999.00
948.00
950.00
950.00
-0.42%
162,204
0.38
Mar 17, 2025
952.00
989.00
945.00
954.00
954.00
-1.75%
469,397
1.10
Mar 14, 2025
910.00
978.00
910.00
971.00
971.00
+2.97%
157,680
0.37
Mar 13, 2025
1,000.00
1,000.00
943.00
943.00
943.00
-1.57%
381,425
0.90
Mar 12, 2025
935.00
958.00
935.00
958.00
958.00
+2.57%
173,013
0.41
Mar 11, 2025
952.00
959.00
934.00
934.00
934.00
-1.89%
146,527
0.34
Mar 10, 2025
968.00
974.00
949.00
952.00
952.00
-1.86%
154,977
0.36
Mar 07, 2025
961.00
987.00
937.00
970.00
970.00
+0.62%
185,027
0.43
Mar 06, 2025
990.00
990.00
957.00
964.00
964.00
-2.13%
656,024
1.55
Mar 05, 2025
950.00
986.40
950.00
985.00
985.00
+2.82%
1,031,117
2.52
Mar 04, 2025
981.00
981.00
935.00
958.00
958.00
-1.34%
969,136
2.42
Mar 03, 2025
974.00
975.00
954.00
971.00
971.00
+1.36%
679,111
1.74
Feb 28, 2025
939.00
958.03
936.00
958.00
958.00
+1.48%
677,753
1.78
Feb 27, 2025
922.00
975.00
922.00
944.00
944.00
-2.68%
868,277
2.36
Feb 26, 2025
964.00
979.00
963.91
970.00
970.00
+0.41%
721,690
2.00
Feb 25, 2025
990.00
990.00
956.00
966.00
966.00
+0.63%
446,612
1.25
Feb 24, 2025
990.00
990.00
950.00
960.00
960.00
-1.54%
651,935
1.86
Feb 21, 2025
957.00
980.00
957.00
975.00
975.00
+0.93%
195,326
0.56
Feb 20, 2025
923.00
980.00
923.00
966.00
966.00
-0.31%
1,233,416
3.70
Rows: