Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,294.00
1,294.00
1,290.00
1,292.00
1,292.00
-0.15%
1,274,403
0.66
Jan 08, 2026
1,292.00
1,294.00
1,286.00
1,294.00
1,294.00
+0.31%
1,275,933
0.66
Jan 07, 2026
1,290.00
1,294.00
1,286.00
1,290.00
1,290.00
-0.15%
4,821,556
2.60
Jan 06, 2026
1,300.00
1,300.00
1,288.00
1,292.00
1,292.00
-0.15%
3,618,666
2.01
Jan 05, 2026
1,300.00
1,300.00
1,284.00
1,294.00
1,294.00
+0.31%
714,460
0.40
Jan 02, 2026
1,284.00
1,290.00
1,284.00
1,290.00
1,290.00
+0.47%
194,312
0.11
Dec 31, 2025
1,286.00
1,286.00
1,284.00
1,284.00
1,284.00
-0.16%
141,787
0.08
Dec 30, 2025
1,284.00
1,288.00
1,284.00
1,286.00
1,286.00
-0.16%
134,250
0.07
Dec 29, 2025
1,282.00
1,288.00
1,282.00
1,288.00
1,288.00
+0.47%
183,451
0.10
Dec 24, 2025
1,286.00
1,286.00
1,282.00
1,282.00
1,282.00
0.00%
114,486
0.06
Dec 23, 2025
1,282.00
1,284.00
1,282.00
1,282.00
1,282.00
+0.16%
658,086
0.35
Dec 22, 2025
1,284.00
1,286.00
1,280.00
1,280.00
1,280.00
-0.16%
240,408
0.13
Dec 19, 2025
1,282.00
1,286.00
1,280.00
1,282.00
1,282.00
0.00%
918,377
0.49
Dec 18, 2025
1,288.00
1,288.00
1,282.00
1,282.00
1,282.00
-0.16%
359,152
0.19
Dec 17, 2025
1,280.00
1,284.10
1,133.60
1,284.00
1,284.00
+0.47%
2,712,366
1.48
Dec 16, 2025
1,280.00
1,280.00
1,278.00
1,278.00
1,278.00
0.00%
2,579,878
1.41
Dec 15, 2025
1,282.00
1,282.00
1,278.00
1,278.00
1,278.00
-0.16%
2,219,771
1.21
Dec 12, 2025
1,280.00
1,280.00
1,278.00
1,280.00
1,280.00
+0.16%
4,222,009
2.34
Dec 11, 2025
1,278.00
1,280.00
1,276.00
1,278.00
1,278.00
+0.16%
1,405,308
0.78
Dec 10, 2025
1,280.00
1,280.00
1,276.00
1,276.00
1,276.00
-0.31%
8,786,512
5.15
Dec 09, 2025
1,278.00
1,280.00
1,276.00
1,280.00
1,280.00
+0.31%
1,616,938
0.96
Dec 08, 2025
1,276.00
1,278.00
1,276.00
1,276.00
1,276.00
0.00%
603,149
0.36
Dec 05, 2025
1,278.00
1,278.00
1,274.00
1,276.00
1,276.00
-0.16%
3,011,183
1.84
Dec 04, 2025
1,278.00
1,278.00
1,274.00
1,278.00
1,278.00
+0.16%
905,225
0.55
Dec 03, 2025
1,276.00
1,278.00
1,274.00
1,276.00
1,276.00
0.00%
1,154,584
0.71
Dec 02, 2025
1,276.00
1,278.00
1,274.00
1,276.00
1,276.00
+0.16%
3,501,306
2.21
Dec 01, 2025
1,272.00
1,278.00
1,272.00
1,274.00
1,274.00
0.00%
1,483,117
0.93
Nov 28, 2025
1,278.00
1,280.00
1,274.00
1,274.00
1,274.00
-0.47%
1,836,273
1.17
Nov 27, 2025
1,280.00
1,282.00
1,276.00
1,280.00
1,280.00
+0.31%
864,035
0.55
Nov 26, 2025
1,276.00
1,280.00
1,274.00
1,276.00
1,276.00
0.00%
3,376,951
2.12
Nov 25, 2025
1,282.00
1,282.00
1,274.00
1,276.00
1,276.00
-0.31%
5,259,854
3.47
Nov 24, 2025
1,276.00
1,281.00
1,270.00
1,280.00
1,280.00
-0.31%
6,777,169
4.79
Nov 21, 2025
1,282.00
1,292.00
1,280.00
1,284.00
1,284.00
-0.47%
4,264,211
3.14
Nov 20, 2025
1,294.00
1,296.00
1,284.00
1,290.00
1,290.00
+0.31%
2,113,366
1.59
Nov 19, 2025
1,294.00
1,296.00
1,284.00
1,286.00
1,286.00
-0.31%
2,826,652
2.19
Nov 18, 2025
1,292.00
1,296.00
1,286.00
1,290.00
1,290.00
-0.31%
3,941,325
3.21
Nov 17, 2025
1,300.00
1,300.00
1,292.00
1,294.00
1,294.00
-0.46%
3,173,612
2.69
Nov 14, 2025
1,298.00
1,300.00
1,290.00
1,300.00
1,300.00
+0.46%
2,169,706
1.89
Nov 13, 2025
1,298.00
1,300.00
1,294.00
1,294.00
1,294.00
-0.31%
982,303
0.86
Nov 12, 2025
1,310.00
1,310.00
1,294.00
1,298.00
1,298.00
-1.52%
3,091,433
2.82
Nov 11, 2025
1,300.00
1,318.00
1,294.00
1,318.00
1,318.00
+1.38%
4,048,429
3.90
Nov 10, 2025
1,300.00
1,304.00
1,280.00
1,300.00
1,300.00
-4.27%
11,421,700
13.11
Nov 07, 2025
1,320.00
1,358.00
1,284.00
1,358.00
1,358.00
+5.11%
1,172,796
1.37
Nov 06, 2025
1,318.00
1,318.00
1,292.00
1,292.00
1,292.00
-1.97%
1,933,063
2.33
Nov 05, 2025
1,320.00
1,324.00
1,296.00
1,318.00
1,318.00
+0.92%
585,256
0.71
Nov 04, 2025
1,318.00
1,318.00
1,300.00
1,306.00
1,306.00
0.00%
1,951,602
2.42
Nov 03, 2025
1,310.00
1,320.00
1,302.00
1,306.00
1,306.00
+0.15%
355,618
0.42
Oct 31, 2025
1,324.00
1,332.00
1,302.00
1,304.00
1,304.00
-0.46%
369,201
0.44
Oct 30, 2025
1,326.00
1,326.00
1,308.00
1,310.00
1,310.00
-0.46%
289,755
0.34
Oct 29, 2025
1,312.00
1,320.00
1,310.00
1,316.00
1,316.00
+0.61%
857,494
0.99
Rows: