JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,300.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.46%
836,894
0.72
Mar 26, 2026
1,300.00
1,306.00
1,300.00
1,306.00
1,306.00
+0.15%
485,672
0.42
Mar 25, 2026
1,298.00
1,304.00
1,298.00
1,304.00
1,304.00
+0.46%
590,888
0.51
Mar 24, 2026
1,300.00
1,302.00
1,298.00
1,298.00
1,298.00
0.00%
769,000
0.68
Mar 23, 2026
1,300.00
1,302.00
1,298.00
1,298.00
1,298.00
-0.15%
687,098
0.61
Mar 20, 2026
1,304.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.31%
844,703
0.75
Mar 19, 2026
1,298.00
1,304.00
1,298.00
1,304.00
1,304.00
+0.15%
243,227
0.22
Mar 18, 2026
1,306.00
1,306.00
1,298.00
1,302.00
1,302.00
+0.15%
265,109
0.23
Mar 17, 2026
1,300.00
1,302.00
1,296.00
1,300.00
1,300.00
0.00%
2,039,360
1.84
Mar 16, 2026
1,296.00
1,300.00
1,296.00
1,300.00
1,300.00
+0.15%
1,738,956
1.55
Mar 13, 2026
1,298.00
1,300.00
1,296.00
1,298.00
1,298.00
-0.15%
61,863
0.05
Mar 12, 2026
1,302.00
1,302.00
1,296.00
1,300.00
1,300.00
0.00%
529,468
0.45
Mar 11, 2026
1,296.00
1,300.00
1,296.00
1,300.00
1,300.00
+0.31%
3,683,821
3.07
Mar 10, 2026
1,306.00
1,306.00
1,296.00
1,296.00
1,296.00
0.00%
2,612,341
2.22
Mar 09, 2026
1,296.00
1,300.00
1,294.00
1,296.00
1,296.00
-0.15%
540,215
0.41
Mar 06, 2026
1,304.00
1,304.00
1,298.00
1,298.00
1,298.00
-0.15%
142,316
0.11
Mar 05, 2026
1,302.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.15%
808,113
0.61
Mar 04, 2026
1,300.00
1,304.00
1,300.00
1,302.00
1,302.00
+0.15%
293,313
0.21
Mar 03, 2026
1,300.00
1,304.00
1,298.00
1,300.00
1,300.00
-0.31%
1,027,122
0.75
Mar 02, 2026
1,306.00
1,306.00
1,300.00
1,304.00
1,304.00
0.00%
1,922,425
1.41
Feb 27, 2026
1,306.00
1,306.00
1,302.00
1,304.00
1,304.00
-0.31%
635,355
0.45
Feb 26, 2026
1,304.00
1,308.00
1,300.00
1,308.00
1,308.00
+0.62%
246,417
0.17
Feb 25, 2026
1,298.00
1,302.00
1,298.00
1,300.00
1,300.00
+0.15%
370,986
0.26
Feb 24, 2026
1,298.00
1,302.00
1,298.00
1,298.00
1,298.00
0.00%
531,789
0.37
Feb 23, 2026
1,302.00
1,302.00
1,296.00
1,298.00
1,298.00
-0.15%
3,488,594
2.40
Feb 20, 2026
1,300.00
1,302.00
1,298.00
1,300.00
1,300.00
+0.15%
380,539
0.25
Feb 19, 2026
1,302.00
1,302.00
1,296.00
1,298.00
1,298.00
0.00%
454,149
0.28
Feb 18, 2026
1,296.00
1,298.00
1,296.00
1,298.00
1,298.00
0.00%
106,559
0.06
Feb 17, 2026
1,306.00
1,306.00
1,294.00
1,298.00
1,298.00
+0.46%
234,755
0.14
Feb 16, 2026
1,292.00
1,296.00
1,292.00
1,296.00
1,296.00
+0.31%
318,036
0.18
Feb 13, 2026
1,294.00
1,296.00
1,292.00
1,292.00
1,292.00
0.00%
704,669
0.39
Feb 12, 2026
1,298.00
1,298.00
1,292.00
1,292.00
1,292.00
-0.15%
3,542,338
1.96
Feb 11, 2026
1,298.00
1,298.00
1,294.00
1,294.00
1,294.00
0.00%
234,788
0.13
Feb 10, 2026
1,300.00
1,300.00
1,294.00
1,294.00
1,294.00
0.00%
94,989
0.05
Feb 09, 2026
1,292.00
1,298.00
1,292.00
1,294.00
1,294.00
+0.15%
260,490
0.14
Feb 06, 2026
1,292.00
1,294.00
1,292.00
1,292.00
1,292.00
0.00%
412,485
0.21
Feb 05, 2026
1,294.00
1,294.00
1,292.00
1,292.00
1,292.00
0.00%
930,885
0.44
Feb 04, 2026
1,292.00
1,296.00
1,290.00
1,292.00
1,292.00
-0.15%
2,212,854
1.05
Feb 03, 2026
1,292.00
1,294.00
1,292.00
1,294.00
1,294.00
+0.15%
1,064,963
0.50
Feb 02, 2026
1,294.00
1,296.00
1,292.00
1,292.00
1,292.00
-0.15%
1,852,750
0.88
Jan 30, 2026
1,294.00
1,296.00
1,290.00
1,294.00
1,294.00
+0.31%
398,528
0.19
Jan 29, 2026
1,292.00
1,294.00
1,290.00
1,290.00
1,290.00
0.00%
344,973
0.16
Jan 28, 2026
1,290.00
1,294.00
1,290.00
1,290.00
1,290.00
-0.46%
3,051,409
1.46
Jan 27, 2026
1,292.00
1,296.00
1,290.00
1,296.00
1,296.00
+0.47%
3,010,518
1.48
Jan 26, 2026
1,290.00
1,292.00
1,290.00
1,290.00
1,290.00
0.00%
94,827
0.05
Jan 23, 2026
1,294.00
1,294.00
1,290.00
1,290.00
1,290.00
-0.46%
369,518
0.18
Jan 22, 2026
1,294.00
1,296.00
1,288.00
1,296.00
1,296.00
+0.31%
2,994,495
1.47
Jan 21, 2026
1,290.00
1,294.00
1,289.80
1,292.00
1,292.00
+0.31%
2,421,197
1.20
Jan 20, 2026
1,290.00
1,292.00
1,288.00
1,288.00
1,288.00
-0.16%
2,080,751
1.04
Jan 19, 2026
1,290.00
1,292.00
1,288.00
1,290.00
1,290.00
-0.15%
721,275
0.36
Rows: