Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
904.00
922.00
904.00
919.00
919.00
+1.21%
313,663
0.52
Aug 07, 2025
900.00
915.00
897.00
908.00
908.00
-0.44%
416,014
0.70
Aug 06, 2025
925.00
930.00
908.00
912.00
912.00
-1.30%
608,674
1.02
Aug 05, 2025
950.00
953.50
913.00
924.00
924.00
-2.63%
2,272,013
4.01
Aug 04, 2025
900.00
950.00
900.00
949.00
949.00
+1.50%
964,703
1.73
Aug 01, 2025
917.00
942.00
917.00
935.00
935.00
-0.43%
636,993
1.16
Jul 31, 2025
860.00
957.00
860.00
939.00
939.00
+14.23%
1,736,953
3.31
Jul 30, 2025
795.00
826.00
795.00
822.00
822.00
+3.01%
2,025,143
4.08
Jul 29, 2025
814.00
834.00
798.00
798.00
798.00
-2.21%
355,965
0.72
Jul 28, 2025
813.00
838.50
813.00
816.00
816.00
-1.09%
341,861
0.70
Jul 25, 2025
860.00
869.00
816.00
825.00
825.00
-4.95%
1,292,650
2.75
Jul 24, 2025
857.00
868.00
854.00
868.00
868.00
+2.00%
465,201
1.00
Jul 23, 2025
839.00
856.00
839.00
851.00
851.00
+1.79%
565,374
1.23
Jul 22, 2025
852.00
853.00
829.00
836.00
836.00
-2.11%
634,092
1.39
Jul 21, 2025
852.00
856.00
845.00
854.00
854.00
+0.35%
232,999
0.51
Jul 18, 2025
837.00
858.50
837.00
851.00
851.00
+1.92%
280,732
0.61
Jul 17, 2025
846.00
852.00
829.00
835.00
835.00
-0.83%
231,290
0.50
Jul 16, 2025
831.00
863.00
831.00
842.00
842.00
-2.21%
378,735
0.82
Jul 15, 2025
853.00
873.00
850.00
861.00
861.00
+1.65%
660,399
1.43
Jul 14, 2025
840.00
852.53
839.00
847.00
847.00
+0.47%
138,875
0.30
Jul 11, 2025
846.00
849.00
840.00
843.00
843.00
-0.71%
72,176
0.15
Jul 10, 2025
848.00
855.00
837.00
849.00
849.00
+0.71%
550,527
1.17
Jul 09, 2025
845.00
849.00
827.00
843.00
843.00
-0.24%
1,330,706
2.87
Jul 08, 2025
842.00
854.00
830.00
845.00
845.00
0.00%
703,825
1.53
Jul 07, 2025
873.00
873.00
835.00
845.00
845.00
+0.96%
638,902
1.41
Jul 04, 2025
835.00
842.00
834.00
837.00
837.00
-1.06%
132,935
0.28
Jul 03, 2025
813.00
852.00
813.00
846.00
846.00
+3.05%
539,700
1.16
Jul 02, 2025
844.00
850.00
821.00
821.00
821.00
-2.96%
607,287
1.32
Jul 01, 2025
850.00
855.37
837.00
846.00
846.00
-0.47%
232,960
0.51
Jun 30, 2025
855.00
864.00
850.00
850.00
850.00
-1.05%
278,285
0.61
Jun 27, 2025
845.00
859.00
843.00
859.00
859.00
+2.02%
307,111
0.68
Jun 26, 2025
828.00
848.00
828.00
842.00
842.00
+0.60%
87,567
0.19
Jun 25, 2025
878.00
878.00
832.00
837.00
837.00
-1.53%
645,723
1.44
Jun 24, 2025
811.00
862.00
811.00
850.00
850.00
+3.53%
770,487
1.74
Jun 23, 2025
792.00
821.00
792.00
821.00
821.00
+3.01%
513,380
1.15
Jun 20, 2025
830.00
830.00
797.00
797.00
797.00
-0.13%
699,312
1.60
Jun 19, 2025
782.00
803.00
782.00
798.00
798.00
-0.62%
1,332,996
3.18
Jun 18, 2025
808.00
808.30
796.00
803.00
803.00
-0.37%
1,266,515
3.12
Jun 17, 2025
800.00
823.00
798.00
806.00
806.00
-0.98%
1,581,643
4.12
Jun 16, 2025
816.00
833.00
814.00
814.00
814.00
-1.09%
386,400
1.01
Jun 13, 2025
830.00
854.00
823.00
823.00
823.00
-3.06%
265,315
0.69
Jun 12, 2025
836.00
853.00
835.00
849.00
849.00
-0.59%
313,753
0.83
Jun 11, 2025
875.00
875.00
848.00
854.00
854.00
+0.12%
203,824
0.54
Jun 10, 2025
815.00
859.00
815.00
853.00
853.00
+0.12%
227,424
0.60
Jun 09, 2025
815.00
852.00
815.00
852.00
852.00
+1.19%
606,101
1.60
Jun 06, 2025
815.00
850.00
815.00
842.00
842.00
-0.24%
305,531
0.78
Jun 05, 2025
845.00
847.50
832.00
844.00
844.00
+0.60%
533,865
1.34
Jun 04, 2025
813.00
850.00
808.96
839.00
839.00
+3.84%
747,132
1.89
Jun 03, 2025
790.00
821.00
790.00
808.00
808.00
-0.62%
683,865
1.73
Jun 02, 2025
860.00
860.00
808.00
813.00
813.00
-2.87%
1,405,842
3.63
Rows: