Education
About Us
Working with TipRanks
Follow Us
JTC PLC (GB:JTC)
LSE:JTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
907.00
913.00
840.00
848.00
848.00
-5.46%
536,940
1.24
Apr 03, 2025
893.00
912.00
886.00
897.00
897.00
-1.97%
219,112
0.50
Apr 02, 2025
912.00
915.00
899.00
915.00
915.00
-0.22%
962,385
2.28
Apr 01, 2025
911.00
927.00
905.00
917.00
917.00
+0.88%
308,069
0.73
Mar 31, 2025
928.00
937.00
903.00
909.00
909.00
-3.09%
257,197
0.62
Mar 28, 2025
900.00
943.00
900.00
938.00
938.00
+0.11%
81,649
0.20
Mar 27, 2025
932.00
966.00
931.00
937.00
937.00
-1.68%
92,260
0.22
Mar 26, 2025
996.00
996.00
917.00
953.00
953.00
-0.52%
263,839
0.63
Mar 25, 2025
933.00
964.00
933.00
958.00
958.00
+2.57%
302,222
0.72
Mar 24, 2025
910.00
948.00
910.00
934.00
934.00
-0.11%
109,550
0.26
Mar 21, 2025
949.00
952.00
935.00
935.00
935.00
-1.48%
492,860
1.17
Mar 20, 2025
987.00
987.00
941.00
949.00
949.00
0.00%
682,230
1.63
Mar 19, 2025
910.00
954.00
910.00
949.00
949.00
-0.11%
193,385
0.46
Mar 18, 2025
999.00
999.00
948.00
950.00
950.00
-0.42%
162,204
0.38
Mar 17, 2025
952.00
989.00
945.00
954.00
954.00
-1.75%
469,397
1.10
Mar 14, 2025
910.00
978.00
910.00
971.00
971.00
+2.97%
157,680
0.37
Mar 13, 2025
1,000.00
1,000.00
943.00
943.00
943.00
-1.57%
381,425
0.90
Mar 12, 2025
935.00
958.00
935.00
958.00
958.00
+2.57%
173,013
0.41
Mar 11, 2025
952.00
959.00
934.00
934.00
934.00
-1.89%
146,527
0.34
Mar 10, 2025
968.00
974.00
949.00
952.00
952.00
-1.86%
154,977
0.36
Mar 07, 2025
961.00
987.00
937.00
970.00
970.00
+0.62%
185,027
0.43
Mar 06, 2025
990.00
990.00
957.00
964.00
964.00
-2.13%
656,024
1.55
Mar 05, 2025
950.00
986.40
950.00
985.00
985.00
+2.82%
1,031,117
2.52
Mar 04, 2025
981.00
981.00
935.00
958.00
958.00
-1.34%
969,136
2.42
Mar 03, 2025
974.00
975.00
954.00
971.00
971.00
+1.36%
679,111
1.74
Feb 28, 2025
939.00
958.03
936.00
958.00
958.00
+1.48%
677,753
1.78
Feb 27, 2025
922.00
975.00
922.00
944.00
944.00
-2.68%
868,277
2.36
Feb 26, 2025
964.00
979.00
963.91
970.00
970.00
+0.41%
721,690
2.00
Feb 25, 2025
990.00
990.00
956.00
966.00
966.00
+0.63%
446,612
1.25
Feb 24, 2025
990.00
990.00
950.00
960.00
960.00
-1.54%
651,935
1.86
Feb 21, 2025
957.00
980.00
957.00
975.00
975.00
+0.93%
195,326
0.56
Feb 20, 2025
923.00
980.00
923.00
966.00
966.00
-0.31%
1,233,416
3.70
Feb 19, 2025
946.00
983.00
946.00
969.00
969.00
+1.68%
801,798
2.49
Feb 18, 2025
988.00
988.00
939.00
953.00
953.00
+1.17%
145,667
0.45
Feb 17, 2025
936.00
984.00
936.00
942.00
942.00
+0.64%
998,552
3.26
Feb 14, 2025
936.00
987.00
932.00
936.00
936.00
-0.43%
265,912
0.87
Feb 13, 2025
935.00
976.00
935.00
940.00
940.00
-0.21%
259,211
0.83
Feb 12, 2025
960.00
1,000.00
942.00
942.00
942.00
-1.46%
161,642
0.50
Feb 11, 2025
930.00
966.00
930.00
956.00
956.00
+0.53%
408,292
1.22
Feb 10, 2025
968.00
968.00
939.00
951.00
951.00
+0.32%
216,149
0.65
Feb 07, 2025
975.00
980.00
948.00
948.00
948.00
-2.57%
552,895
1.68
Feb 06, 2025
980.00
996.00
971.00
973.00
973.00
+0.52%
206,362
0.60
Feb 05, 2025
940.00
980.00
940.00
968.00
968.00
-0.10%
419,355
1.22
Feb 04, 2025
1,000.00
1,000.00
944.00
969.00
969.00
+0.94%
275,717
0.81
Feb 03, 2025
961.00
974.00
946.00
960.00
960.00
-3.23%
635,896
1.91
Jan 31, 2025
975.00
992.00
963.00
992.00
992.00
+1.54%
146,554
0.43
Jan 30, 2025
975.00
978.00
943.97
977.00
977.00
+1.66%
131,657
0.39
Jan 29, 2025
956.00
973.00
945.00
961.00
961.00
+0.73%
622,302
1.86
Jan 28, 2025
959.00
990.00
954.00
954.00
954.00
+0.10%
687,898
2.09
Jan 27, 2025
961.00
961.00
945.00
953.00
953.00
-0.94%
132,185
0.40
Rows: