Johnson Service Group PLC (GB:JSG)
LSE:JSG
Want to see GB:JSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
153.10
154.60
152.00
152.90
152.90
+0.46%
2,078,607
1.58
May 28, 2026
150.00
153.60
148.56
152.20
152.20
+2.35%
1,214,278
0.92
May 27, 2026
147.20
149.70
144.29
148.70
148.70
+2.91%
1,215,736
0.92
May 26, 2026
134.10
144.80
134.10
144.50
144.50
+5.17%
2,037,816
1.58
May 25, 2026
137.40
137.50
137.30
137.40
137.40
0.00%
0
0.00
May 22, 2026
137.50
139.30
136.40
137.40
137.40
+0.37%
5,969,693
4.93
May 21, 2026
137.70
139.50
136.90
136.90
136.90
-0.58%
1,202,542
0.98
May 20, 2026
135.10
139.70
134.80
137.70
137.70
+1.32%
980,412
0.80
May 19, 2026
133.10
137.50
133.10
135.90
135.90
+0.74%
748,781
0.61
May 18, 2026
134.50
135.70
133.20
134.90
134.90
+0.30%
824,269
0.67
May 15, 2026
134.60
135.50
134.10
134.50
134.50
-1.25%
600,345
0.49
May 14, 2026
134.60
136.20
134.00
136.20
136.20
+1.79%
655,731
0.53
May 13, 2026
136.90
137.40
133.50
133.80
133.80
-1.91%
1,167,005
0.95
May 12, 2026
138.60
139.84
135.80
136.40
136.40
-3.06%
877,732
0.71
May 11, 2026
137.60
141.90
137.16
140.70
140.70
+1.59%
1,205,934
0.99
May 08, 2026
137.00
141.15
136.60
138.50
138.50
+1.13%
3,601,872
3.04
May 07, 2026
134.40
139.90
132.60
136.95
136.95
+4.38%
6,208,680
5.68
May 06, 2026
126.00
133.05
126.00
131.20
131.20
+2.70%
849,426
0.78
May 05, 2026
132.00
132.00
126.95
127.75
127.75
-0.97%
509,681
0.47
May 04, 2026
129.00
131.75
128.10
129.00
129.00
0.00%
0
0.00
May 01, 2026
128.95
131.75
128.10
129.00
129.00
+0.04%
251,876
0.23
Apr 30, 2026
128.70
129.70
127.90
128.95
128.95
+0.19%
398,741
0.36
Apr 29, 2026
128.15
130.20
127.70
128.70
128.70
-1.49%
551,513
0.48
Apr 28, 2026
129.00
134.00
129.00
130.65
130.65
-0.04%
2,112,218
1.88
Apr 27, 2026
130.65
132.65
130.34
130.70
130.70
-0.11%
281,060
0.25
Apr 24, 2026
131.50
132.10
129.90
130.85
130.85
-1.28%
417,008
0.37
Apr 23, 2026
132.00
136.50
132.00
132.55
132.55
-2.00%
429,218
0.38
Apr 22, 2026
135.90
137.17
134.85
135.25
135.25
-0.51%
341,872
0.30
Apr 21, 2026
134.95
138.60
133.41
135.95
135.95
+1.08%
1,136,887
1.00
Apr 20, 2026
136.10
136.10
132.85
134.50
134.50
-1.18%
1,698,605
1.52
Apr 17, 2026
131.90
137.55
131.90
136.10
136.10
+0.70%
3,347,362
3.13
Apr 16, 2026
134.05
138.55
133.25
135.15
135.15
+1.43%
2,877,338
2.76
Apr 15, 2026
138.00
139.13
136.05
136.45
133.25
-1.23%
480,788
0.45
Apr 14, 2026
135.25
138.25
133.60
138.15
134.91
+3.21%
764,234
0.71
Apr 13, 2026
132.95
136.90
132.60
133.85
130.71
-0.26%
471,341
0.44
Apr 10, 2026
133.40
136.55
133.30
134.20
131.05
+0.64%
911,163
0.85
Apr 09, 2026
134.30
134.80
132.60
133.35
130.22
-1.59%
460,748
0.43
Apr 08, 2026
130.85
137.40
129.57
135.50
132.32
+6.11%
1,255,664
1.19
Apr 07, 2026
128.55
129.60
126.45
127.70
124.71
-0.54%
609,935
0.57
Apr 06, 2026
128.40
130.20
126.60
128.40
125.39
0.00%
0
0.00
Apr 03, 2026
128.40
130.20
126.60
128.40
125.39
0.00%
0
0.00
Apr 02, 2026
128.20
130.20
126.60
128.40
125.39
-0.47%
453,355
0.36
Apr 01, 2026
124.60
129.80
124.60
129.00
125.97
+1.10%
504,739
0.40
Mar 31, 2026
128.00
128.60
125.82
127.60
124.61
+1.59%
818,845
0.66
Mar 30, 2026
126.80
127.40
123.80
125.60
122.65
-1.57%
2,487,223
2.07
Mar 27, 2026
130.00
130.40
126.60
127.60
124.61
-1.39%
645,488
0.54
Mar 26, 2026
129.00
130.00
127.40
129.40
126.37
-0.15%
1,437,837
1.22
Mar 25, 2026
130.00
132.00
127.60
129.60
126.56
+0.62%
1,770,675
1.54
Mar 24, 2026
130.20
130.64
127.60
128.80
125.78
-0.92%
1,056,605
0.93
Mar 23, 2026
130.40
132.20
127.00
130.00
126.95
-1.96%
3,049,696
2.79
Rows: