Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.00
133.00
130.40
132.60
132.60
+1.69%
3,953,617
3.83
Mar 19, 2026
131.60
132.60
128.60
130.40
130.40
-1.51%
2,316,492
2.31
Mar 18, 2026
134.00
134.60
130.60
132.40
132.40
-0.45%
2,545,397
2.58
Mar 17, 2026
132.80
134.80
132.40
133.00
133.00
+0.15%
684,690
0.69
Mar 16, 2026
133.00
136.20
131.80
132.80
132.80
-1.48%
1,354,925
1.30
Mar 13, 2026
136.40
136.40
131.20
134.80
134.80
+1.20%
1,507,577
1.44
Mar 12, 2026
134.00
134.60
130.80
133.20
133.20
+1.06%
3,537,961
3.53
Mar 11, 2026
127.80
131.80
127.80
131.80
131.80
+0.76%
538,072
0.53
Mar 10, 2026
125.20
132.40
125.20
130.80
130.80
+2.03%
672,251
0.66
Mar 09, 2026
127.00
129.60
125.80
128.20
128.20
-1.38%
653,072
0.64
Mar 06, 2026
130.60
131.20
127.40
130.00
130.00
-0.31%
923,056
0.89
Mar 05, 2026
128.20
130.80
127.40
130.40
130.40
+1.09%
554,535
0.53
Mar 04, 2026
132.60
132.80
129.00
129.00
129.00
-0.46%
757,089
0.72
Mar 03, 2026
143.60
145.00
129.40
129.60
129.60
-10.00%
1,784,042
1.71
Mar 02, 2026
147.60
147.60
141.40
144.00
144.00
-1.50%
1,655,742
1.58
Feb 27, 2026
141.60
146.20
141.60
146.20
146.20
+0.83%
1,009,038
0.96
Feb 26, 2026
145.80
146.20
144.00
145.00
145.00
+0.28%
558,699
0.53
Feb 25, 2026
141.40
145.20
141.40
144.60
144.60
-0.14%
389,812
0.37
Feb 24, 2026
145.60
149.80
143.80
144.80
144.80
-0.55%
395,858
0.37
Feb 23, 2026
145.80
146.37
143.80
145.60
145.60
-0.27%
2,581,232
2.50
Feb 20, 2026
143.00
148.20
143.00
146.00
146.00
-0.27%
699,355
0.67
Feb 19, 2026
148.40
149.00
145.60
146.40
146.40
-1.21%
479,736
0.46
Feb 18, 2026
150.40
150.40
145.46
148.20
148.20
+0.82%
928,551
0.87
Feb 17, 2026
142.00
147.40
142.00
147.00
147.00
+1.24%
1,140,338
1.05
Feb 16, 2026
144.80
147.20
143.67
145.40
145.40
+0.14%
495,483
0.45
Feb 13, 2026
142.00
145.20
142.00
145.20
145.20
+1.26%
889,658
0.81
Feb 12, 2026
143.80
146.80
142.60
143.40
143.40
-2.58%
967,570
0.88
Feb 11, 2026
146.00
147.80
145.20
147.20
147.20
0.00%
539,078
0.49
Feb 10, 2026
143.40
147.80
143.40
147.20
147.20
+0.27%
1,469,187
1.35
Feb 09, 2026
146.00
146.80
142.40
146.80
146.80
+1.38%
478,786
0.42
Feb 06, 2026
144.40
145.80
142.80
144.80
144.80
-0.14%
313,527
0.27
Feb 05, 2026
141.20
145.00
141.20
145.00
145.00
+0.28%
413,565
0.36
Feb 04, 2026
142.20
146.80
142.00
144.60
144.60
+1.40%
1,147,017
0.95
Feb 03, 2026
144.00
145.40
141.20
142.60
142.60
-0.70%
1,180,253
0.98
Feb 02, 2026
144.00
144.00
139.40
143.60
143.60
+2.13%
373,105
0.31
Jan 30, 2026
141.40
142.40
140.00
140.60
140.60
-0.42%
2,545,665
2.17
Jan 29, 2026
141.20
142.22
140.40
141.20
141.20
0.00%
712,562
0.60
Jan 28, 2026
138.60
142.80
138.60
141.20
141.20
-0.56%
722,767
0.60
Jan 27, 2026
141.80
142.20
140.00
142.00
142.00
-0.28%
498,890
0.41
Jan 26, 2026
140.40
144.21
140.40
142.40
142.40
-0.97%
240,956
0.20
Jan 23, 2026
143.80
144.05
142.20
143.80
143.80
-0.14%
309,823
0.25
Jan 22, 2026
135.80
144.00
135.80
144.00
144.00
+3.75%
1,484,173
1.22
Jan 21, 2026
141.60
141.60
136.60
138.80
138.80
-0.14%
393,548
0.32
Jan 20, 2026
142.60
143.77
138.80
139.00
139.00
-3.47%
581,007
0.47
Jan 19, 2026
141.00
145.87
140.00
144.00
144.00
+1.69%
1,023,895
0.83
Jan 16, 2026
144.00
145.00
139.40
141.60
141.60
+0.43%
2,089,648
1.72
Jan 15, 2026
136.20
141.80
136.20
141.00
141.00
+1.15%
1,271,907
1.06
Jan 14, 2026
135.20
139.40
135.20
139.40
139.40
+2.95%
958,872
0.80
Jan 13, 2026
137.80
137.80
134.60
135.40
135.40
-0.44%
359,850
0.30
Jan 12, 2026
133.80
137.60
133.80
136.00
136.00
-0.58%
353,065
0.29
Rows: