Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
136.40
144.60
136.40
140.60
140.60
+0.57%
935,890
0.30
Jul 17, 2025
142.80
143.20
137.80
139.80
139.80
-1.55%
1,644,775
0.54
Jul 16, 2025
139.80
144.20
139.80
142.00
142.00
-0.84%
5,450,459
1.82
Jul 15, 2025
144.00
145.60
142.24
143.20
143.20
-1.10%
3,070,264
1.04
Jul 14, 2025
144.60
145.20
142.00
144.80
144.80
+0.28%
5,455,084
1.89
Jul 11, 2025
140.40
145.96
140.40
144.40
144.40
+0.56%
8,924,132
3.21
Jul 10, 2025
152.00
154.80
126.60
143.60
143.60
-6.39%
8,292,281
3.10
Jul 09, 2025
159.80
159.80
153.40
153.40
153.40
-1.92%
2,218,934
0.83
Jul 08, 2025
159.00
159.00
153.60
156.40
156.40
-1.01%
1,460,206
0.55
Jul 07, 2025
158.00
159.45
158.00
158.00
158.00
-0.25%
2,619,600
1.00
Jul 04, 2025
158.20
159.60
157.00
158.40
158.40
-0.63%
2,932,241
1.13
Jul 03, 2025
155.00
159.40
153.60
159.40
159.40
+3.91%
3,548,339
1.38
Jul 02, 2025
159.80
159.80
153.40
153.40
153.40
-2.29%
1,970,962
0.76
Jul 01, 2025
154.00
157.00
153.00
157.00
157.00
+3.29%
1,703,283
0.67
Jun 30, 2025
153.00
154.80
151.00
152.00
152.00
+0.26%
1,673,282
0.66
Jun 27, 2025
148.80
151.60
148.32
151.60
151.60
+2.71%
1,596,732
0.63
Jun 26, 2025
147.60
149.80
147.20
147.60
147.60
+0.27%
1,680,636
0.67
Jun 25, 2025
148.80
149.00
145.60
147.20
147.20
+0.14%
1,560,636
0.62
Jun 24, 2025
145.80
147.80
142.60
147.00
147.00
+1.66%
5,514,197
2.26
Jun 23, 2025
143.00
148.40
142.00
144.60
144.60
+0.84%
3,048,371
1.27
Jun 20, 2025
142.20
146.40
142.00
143.40
143.40
+0.84%
5,045,085
2.15
Jun 19, 2025
143.80
144.60
141.40
142.20
142.20
-1.25%
6,704,394
2.99
Jun 18, 2025
147.40
147.40
142.00
144.00
144.00
0.00%
3,275,541
1.48
Jun 17, 2025
142.40
145.50
142.00
144.00
144.00
+1.12%
6,078,433
2.84
Jun 16, 2025
145.00
145.68
142.30
142.40
142.40
-0.56%
2,651,693
1.25
Jun 13, 2025
145.80
146.00
142.80
143.20
143.20
-2.05%
10,647,140
5.39
Jun 12, 2025
150.40
150.40
145.80
146.20
146.20
-0.54%
2,416,597
1.24
Jun 11, 2025
148.60
149.40
147.00
147.00
147.00
-0.68%
1,736,223
0.90
Jun 10, 2025
147.40
149.00
147.08
148.00
148.00
+1.37%
7,243,049
3.93
Jun 09, 2025
144.60
146.20
144.00
146.00
146.00
+1.67%
5,992,420
3.39
Jun 06, 2025
144.00
145.00
143.20
143.60
143.60
+0.42%
1,270,459
0.71
Jun 05, 2025
141.00
143.80
139.34
143.00
143.00
+0.70%
26,120,800
18.87
Jun 04, 2025
149.60
150.20
140.80
142.00
142.00
-4.44%
25,522,140
25.86
Jun 03, 2025
150.00
150.00
147.00
148.60
148.60
-0.27%
413,817
0.42
Jun 02, 2025
148.60
151.20
147.80
149.00
149.00
+0.27%
641,448
0.65
May 30, 2025
145.00
150.00
145.00
148.60
148.60
+0.81%
806,468
0.82
May 29, 2025
149.40
149.40
147.20
147.40
147.40
-0.54%
595,586
0.61
May 28, 2025
148.40
149.40
144.40
148.20
148.20
+2.21%
1,206,027
1.22
May 27, 2025
147.00
147.00
143.20
145.00
145.00
+0.97%
506,015
0.51
May 23, 2025
140.00
145.60
140.00
143.60
143.60
+0.14%
315,223
0.32
May 22, 2025
145.60
145.80
141.00
143.40
143.40
+0.56%
971,115
0.98
May 21, 2025
143.00
146.80
141.66
142.60
142.60
-2.60%
797,738
0.81
May 20, 2025
148.00
150.00
145.80
146.40
146.40
-1.61%
442,747
0.45
May 19, 2025
141.00
148.80
141.00
148.80
148.80
+3.05%
406,913
0.41
May 16, 2025
147.00
147.00
144.40
144.40
144.40
-0.82%
357,278
0.36
May 15, 2025
140.00
146.40
138.00
145.60
145.60
+3.70%
462,059
0.46
May 14, 2025
145.00
145.00
138.80
140.40
140.40
-0.85%
822,201
0.80
May 13, 2025
140.20
145.20
140.00
141.60
141.60
-1.39%
787,404
0.77
May 12, 2025
143.00
147.00
143.00
143.60
143.60
-1.10%
1,339,945
1.33
May 09, 2025
141.00
145.20
136.00
145.20
145.20
+5.37%
3,665,753
3.81
Rows: