Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
133.40
136.55
133.30
134.20
134.20
+0.64%
911,163
0.85
Apr 09, 2026
134.30
134.80
132.60
133.35
133.35
-1.59%
460,748
0.43
Apr 08, 2026
130.85
137.40
129.57
135.50
135.50
+6.11%
1,255,664
1.19
Apr 07, 2026
128.55
129.60
126.45
127.70
127.70
-0.55%
609,935
0.57
Apr 06, 2026
128.40
130.20
126.60
128.40
128.40
0.00%
0
0.00
Apr 03, 2026
128.40
130.20
126.60
128.40
128.40
0.00%
0
0.00
Apr 02, 2026
128.20
130.20
126.60
128.40
128.40
-0.47%
453,355
0.36
Apr 01, 2026
124.60
129.80
124.60
129.00
129.00
+1.10%
504,739
0.40
Mar 31, 2026
128.00
128.60
125.82
127.60
127.60
+1.59%
818,845
0.66
Mar 30, 2026
126.80
127.40
123.80
125.60
125.60
-1.57%
2,487,223
2.07
Mar 27, 2026
130.00
130.40
126.60
127.60
127.60
-1.39%
645,488
0.54
Mar 26, 2026
129.00
130.00
127.40
129.40
129.40
-0.15%
1,437,837
1.22
Mar 25, 2026
130.00
132.00
127.60
129.60
129.60
+0.62%
1,770,675
1.54
Mar 24, 2026
130.20
130.64
127.60
128.80
128.80
-0.92%
1,056,605
0.93
Mar 23, 2026
130.40
132.20
127.00
130.00
130.00
-1.96%
3,049,696
2.79
Mar 20, 2026
133.00
133.00
130.40
132.60
132.60
+1.69%
3,953,617
3.83
Mar 19, 2026
131.60
132.60
128.60
130.40
130.40
-1.51%
2,316,492
2.31
Mar 18, 2026
134.00
134.60
130.60
132.40
132.40
-0.45%
2,545,397
2.58
Mar 17, 2026
132.80
134.80
132.40
133.00
133.00
+0.15%
684,690
0.69
Mar 16, 2026
133.00
136.20
131.80
132.80
132.80
-1.48%
1,354,925
1.30
Mar 13, 2026
136.40
136.40
131.20
134.80
134.80
+1.20%
1,507,577
1.44
Mar 12, 2026
134.00
134.60
130.80
133.20
133.20
+1.06%
3,537,961
3.53
Mar 11, 2026
127.80
131.80
127.80
131.80
131.80
+0.76%
538,072
0.53
Mar 10, 2026
125.20
132.40
125.20
130.80
130.80
+2.03%
672,251
0.66
Mar 09, 2026
127.00
129.60
125.80
128.20
128.20
-1.38%
653,072
0.64
Mar 06, 2026
130.60
131.20
127.40
130.00
130.00
-0.31%
923,056
0.89
Mar 05, 2026
128.20
130.80
127.40
130.40
130.40
+1.09%
554,535
0.53
Mar 04, 2026
132.60
132.80
129.00
129.00
129.00
-0.46%
757,089
0.72
Mar 03, 2026
143.60
145.00
129.40
129.60
129.60
-10.00%
1,784,042
1.71
Mar 02, 2026
147.60
147.60
141.40
144.00
144.00
-1.50%
1,655,742
1.58
Feb 27, 2026
141.60
146.20
141.60
146.20
146.20
+0.83%
1,009,038
0.96
Feb 26, 2026
145.80
146.20
144.00
145.00
145.00
+0.28%
558,699
0.53
Feb 25, 2026
141.40
145.20
141.40
144.60
144.60
-0.14%
389,812
0.37
Feb 24, 2026
145.60
149.80
143.80
144.80
144.80
-0.55%
395,858
0.37
Feb 23, 2026
145.80
146.37
143.80
145.60
145.60
-0.27%
2,581,232
2.50
Feb 20, 2026
143.00
148.20
143.00
146.00
146.00
-0.27%
699,355
0.67
Feb 19, 2026
148.40
149.00
145.60
146.40
146.40
-1.21%
479,736
0.46
Feb 18, 2026
150.40
150.40
145.46
148.20
148.20
+0.82%
928,551
0.87
Feb 17, 2026
142.00
147.40
142.00
147.00
147.00
+1.24%
1,140,338
1.05
Feb 16, 2026
144.80
147.20
143.67
145.40
145.40
+0.14%
495,483
0.45
Feb 13, 2026
142.00
145.20
142.00
145.20
145.20
+1.26%
889,658
0.81
Feb 12, 2026
143.80
146.80
142.60
143.40
143.40
-2.58%
967,570
0.88
Feb 11, 2026
146.00
147.80
145.20
147.20
147.20
0.00%
539,078
0.49
Feb 10, 2026
143.40
147.80
143.40
147.20
147.20
+0.27%
1,469,187
1.35
Feb 09, 2026
146.00
146.80
142.40
146.80
146.80
+1.38%
478,786
0.42
Feb 06, 2026
144.40
145.80
142.80
144.80
144.80
-0.14%
313,527
0.27
Feb 05, 2026
141.20
145.00
141.20
145.00
145.00
+0.28%
413,565
0.36
Feb 04, 2026
142.20
146.80
142.00
144.60
144.60
+1.40%
1,147,017
0.95
Feb 03, 2026
144.00
145.40
141.20
142.60
142.60
-0.70%
1,180,253
0.98
Feb 02, 2026
144.00
144.00
139.40
143.60
143.60
+2.13%
373,105
0.31
Rows: