Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
144.00
145.00
143.20
143.60
143.60
+0.42%
1,270,459
0.71
Jun 05, 2025
141.00
143.80
139.34
143.00
143.00
+0.70%
26,120,801
18.87
Jun 04, 2025
149.60
150.20
140.80
142.00
142.00
-4.44%
25,522,141
25.86
Jun 03, 2025
150.00
150.00
147.00
148.60
148.60
-0.27%
413,817
0.42
Jun 02, 2025
148.60
151.20
147.80
149.00
149.00
+0.27%
641,448
0.65
May 30, 2025
145.00
150.00
145.00
148.60
148.60
+0.81%
806,468
0.82
May 29, 2025
149.40
149.40
147.20
147.40
147.40
-0.54%
595,586
0.61
May 28, 2025
148.40
149.40
144.40
148.20
148.20
+2.21%
1,206,027
1.22
May 27, 2025
147.00
147.00
143.20
145.00
145.00
+0.97%
506,015
0.51
May 23, 2025
140.00
145.60
140.00
143.60
143.60
+0.14%
315,223
0.32
May 22, 2025
145.60
145.80
141.00
143.40
143.40
+0.56%
971,115
0.98
May 21, 2025
143.00
146.80
141.66
142.60
142.60
-2.60%
797,738
0.81
May 20, 2025
148.00
150.00
145.80
146.40
146.40
-1.61%
442,747
0.45
May 19, 2025
141.00
148.80
141.00
148.80
148.80
+3.05%
406,913
0.41
May 16, 2025
147.00
147.00
144.40
144.40
144.40
-0.82%
357,278
0.36
May 15, 2025
140.00
146.40
138.00
145.60
145.60
+3.70%
462,059
0.46
May 14, 2025
145.00
145.00
138.80
140.40
140.40
-0.85%
822,201
0.80
May 13, 2025
140.20
145.20
140.00
141.60
141.60
-1.39%
787,404
0.77
May 12, 2025
143.00
147.00
143.00
143.60
143.60
-1.10%
1,339,945
1.33
May 09, 2025
141.00
145.20
136.00
145.20
145.20
+5.37%
3,665,753
3.81
May 08, 2025
138.80
139.00
134.24
137.80
137.80
+1.62%
3,518,846
3.81
May 07, 2025
138.20
139.80
134.80
135.60
135.60
-1.60%
1,506,087
1.65
May 06, 2025
141.00
141.60
137.22
137.80
137.80
-2.55%
278,844
0.30
May 02, 2025
136.60
142.20
136.60
141.40
141.40
+1.00%
445,418
0.48
May 01, 2025
136.60
142.60
136.60
140.00
140.00
0.00%
456,301
0.49
Apr 30, 2025
132.00
140.00
132.00
140.00
140.00
+3.55%
635,752
0.68
Apr 29, 2025
133.80
136.20
133.37
135.20
135.20
+0.90%
309,837
0.33
Apr 28, 2025
133.00
135.20
130.80
134.00
134.00
+0.60%
535,922
0.56
Apr 25, 2025
132.40
133.62
131.58
133.20
133.20
+0.76%
732,782
0.77
Apr 24, 2025
128.20
133.40
128.20
132.20
132.20
+0.61%
297,419
0.31
Apr 23, 2025
126.20
133.40
126.20
131.40
131.40
+1.70%
477,125
0.49
Apr 22, 2025
131.80
132.22
129.20
129.20
129.20
-1.97%
583,844
0.60
Apr 17, 2025
133.20
136.40
131.00
131.80
131.80
-1.20%
708,689
0.73
Apr 16, 2025
129.40
135.00
129.40
133.40
133.40
+1.06%
459,493
0.47
Apr 15, 2025
126.80
132.00
126.80
132.00
132.00
+1.69%
548,749
0.57
Apr 14, 2025
126.00
132.00
126.00
129.80
129.80
+2.53%
455,521
0.47
Apr 11, 2025
125.00
127.97
125.00
126.60
126.60
-0.47%
354,229
0.35
Apr 10, 2025
130.60
133.40
125.60
127.20
127.20
+1.84%
1,795,282
1.81
Apr 09, 2025
128.80
131.60
126.00
127.60
124.90
-1.24%
1,821,597
1.88
Apr 08, 2025
127.00
132.00
125.20
132.00
129.21
+8.75%
1,629,895
1.72
Apr 07, 2025
123.00
129.60
118.60
124.00
121.38
+0.54%
1,466,464
1.57
Apr 04, 2025
129.80
133.40
124.60
126.00
123.33
-1.28%
949,190
1.03
Apr 03, 2025
135.00
135.00
130.00
130.40
127.64
+1.08%
743,404
0.81
Apr 02, 2025
136.80
136.80
131.40
131.80
129.01
+0.79%
1,304,479
1.45
Apr 01, 2025
134.00
134.60
131.80
133.60
130.77
+2.47%
2,201,695
2.54
Mar 31, 2025
133.20
134.00
131.40
133.20
130.38
+1.25%
2,185,396
2.61
Mar 28, 2025
140.00
140.00
134.40
134.40
131.56
+0.08%
524,255
0.63
Mar 27, 2025
138.20
139.60
136.36
137.20
134.30
+1.42%
671,673
0.81
Mar 26, 2025
140.00
140.00
136.40
138.20
135.28
+3.21%
741,254
0.90
Mar 25, 2025
138.60
139.80
135.80
136.80
133.90
+3.22%
662,055
0.81
Rows: