Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
144.00
145.40
141.20
142.60
142.60
-0.70%
1,180,253
0.98
Feb 02, 2026
144.00
144.00
139.40
143.60
143.60
+2.13%
373,105
0.31
Jan 30, 2026
141.40
142.40
140.00
140.60
140.60
-0.42%
2,545,665
2.17
Jan 29, 2026
141.20
142.22
140.40
141.20
141.20
0.00%
712,562
0.60
Jan 28, 2026
138.60
142.80
138.60
141.20
141.20
-0.56%
722,767
0.60
Jan 27, 2026
141.80
142.20
140.00
142.00
142.00
-0.28%
498,890
0.41
Jan 26, 2026
140.40
144.21
140.40
142.40
142.40
-0.97%
240,956
0.20
Jan 23, 2026
143.80
144.05
142.20
143.80
143.80
-0.14%
309,823
0.25
Jan 22, 2026
135.80
144.00
135.80
144.00
144.00
+3.75%
1,484,173
1.22
Jan 21, 2026
141.60
141.60
136.60
138.80
138.80
-0.14%
393,548
0.32
Jan 20, 2026
142.60
143.77
138.80
139.00
139.00
-3.47%
581,007
0.47
Jan 19, 2026
141.00
145.87
140.00
144.00
144.00
+1.69%
1,023,895
0.83
Jan 16, 2026
144.00
145.00
139.40
141.60
141.60
+0.43%
2,089,648
1.72
Jan 15, 2026
136.20
141.80
136.20
141.00
141.00
+1.15%
1,271,907
1.06
Jan 14, 2026
135.20
139.40
135.20
139.40
139.40
+2.95%
958,872
0.80
Jan 13, 2026
137.80
137.80
134.60
135.40
135.40
-0.44%
359,850
0.30
Jan 12, 2026
133.80
137.60
133.80
136.00
136.00
-0.58%
353,065
0.29
Jan 09, 2026
135.00
138.20
135.00
136.80
136.80
-0.87%
365,531
0.30
Jan 08, 2026
139.40
139.40
135.80
138.00
138.00
-0.29%
1,009,339
0.83
Jan 07, 2026
139.40
139.40
137.00
138.40
138.40
+1.02%
2,320,684
1.93
Jan 06, 2026
134.80
137.00
133.35
137.00
137.00
+2.85%
6,998,723
6.33
Jan 05, 2026
131.00
133.60
129.80
133.20
133.20
+0.45%
2,492,872
2.29
Jan 02, 2026
134.80
136.20
130.60
132.60
132.60
-1.78%
752,453
0.69
Jan 01, 2026
135.00
135.40
132.40
135.00
135.00
0.00%
0
0.00
Dec 31, 2025
132.40
135.40
132.40
135.00
135.00
+0.15%
211,854
0.19
Dec 30, 2025
138.40
138.40
134.40
134.80
134.80
-1.03%
391,589
0.34
Dec 29, 2025
132.00
136.40
132.00
136.20
136.20
+0.89%
576,593
0.49
Dec 26, 2025
135.00
135.60
134.20
135.00
135.00
0.00%
0
0.00
Dec 25, 2025
135.00
135.60
134.20
135.00
135.00
0.00%
0
0.00
Dec 24, 2025
134.20
135.60
134.20
135.00
135.00
-0.15%
233,232
0.18
Dec 23, 2025
137.20
137.20
134.00
135.20
135.20
-0.44%
245,983
0.18
Dec 22, 2025
136.80
137.40
134.40
135.80
135.80
-1.59%
531,140
0.39
Dec 19, 2025
139.60
139.60
136.80
138.00
138.00
0.00%
1,504,345
1.11
Dec 18, 2025
137.40
138.40
136.00
138.00
138.00
0.00%
1,376,183
1.02
Dec 17, 2025
139.80
139.80
136.80
138.00
138.00
+0.58%
4,058,162
2.59
Dec 16, 2025
140.40
140.40
137.20
137.20
137.20
-0.72%
1,660,859
1.07
Dec 15, 2025
135.80
138.40
135.80
138.20
138.20
+2.07%
943,261
0.61
Dec 12, 2025
135.80
136.40
133.80
135.40
135.40
0.00%
1,192,519
0.77
Dec 11, 2025
136.20
137.80
134.80
135.40
135.40
-1.60%
1,117,286
0.72
Dec 10, 2025
137.60
138.80
136.40
137.60
137.60
-0.29%
816,373
0.52
Dec 09, 2025
140.80
140.80
138.00
138.00
138.00
-0.86%
1,918,993
1.25
Dec 08, 2025
137.20
141.20
137.20
139.20
139.20
-0.57%
588,178
0.38
Dec 05, 2025
137.00
140.80
137.00
140.00
140.00
+1.16%
1,449,087
0.94
Dec 04, 2025
138.80
141.00
135.60
138.40
138.40
+1.91%
1,248,156
0.81
Dec 03, 2025
134.00
138.20
134.00
135.80
135.80
-0.88%
1,883,900
1.21
Dec 02, 2025
137.40
140.80
135.60
137.00
137.00
-2.56%
1,128,524
0.71
Dec 01, 2025
138.20
142.20
138.20
140.60
140.60
-0.57%
1,278,372
0.81
Nov 28, 2025
140.00
141.40
139.80
141.40
141.40
+1.00%
497,153
0.31
Nov 27, 2025
138.60
140.20
138.20
140.00
140.00
+1.16%
508,627
0.31
Nov 26, 2025
140.80
140.80
136.20
138.40
138.40
+0.44%
689,883
0.42
Rows: