Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
140.00
140.28
138.20
139.00
139.00
-0.71%
1,856,472
0.48
Aug 28, 2025
141.60
142.60
139.20
140.00
140.00
-1.41%
1,343,296
0.35
Aug 27, 2025
140.80
144.60
140.80
142.00
142.00
-1.39%
461,571
0.12
Aug 26, 2025
143.20
144.20
140.00
144.00
144.00
+0.14%
2,093,542
0.55
Aug 22, 2025
140.60
144.60
140.60
143.80
143.80
+0.98%
412,347
0.11
Aug 21, 2025
141.20
143.40
141.20
142.40
142.40
+0.71%
655,931
0.17
Aug 20, 2025
139.00
142.40
139.00
141.40
141.40
+0.14%
639,479
0.17
Aug 19, 2025
143.40
143.40
140.40
141.20
141.20
+0.71%
608,003
0.16
Aug 18, 2025
140.20
141.60
138.80
140.20
140.20
+0.14%
814,570
0.21
Aug 15, 2025
141.00
143.20
139.80
140.00
140.00
-1.55%
1,771,865
0.47
Aug 14, 2025
141.20
142.80
140.80
142.20
142.20
+0.99%
702,933
0.19
Aug 13, 2025
142.00
142.00
139.80
140.80
140.80
+0.43%
890,112
0.24
Aug 12, 2025
135.80
141.40
135.80
140.20
140.20
+0.86%
1,915,233
0.51
Aug 11, 2025
140.20
141.00
138.80
139.00
139.00
-0.86%
1,928,540
0.52
Aug 08, 2025
139.20
140.20
138.40
140.20
140.20
+0.57%
3,976,783
1.08
Aug 07, 2025
140.40
141.80
136.60
139.40
139.40
+1.60%
977,230
0.26
Aug 06, 2025
137.40
137.60
134.20
137.20
137.20
-0.29%
1,216,964
0.32
Aug 05, 2025
142.00
142.00
137.00
137.60
137.60
-0.86%
1,926,379
0.51
Aug 04, 2025
139.60
142.80
137.00
138.80
138.80
+0.58%
1,072,195
0.29
Aug 01, 2025
143.00
144.80
138.00
138.00
138.00
-2.27%
1,795,596
0.48
Jul 31, 2025
139.80
142.00
139.80
141.20
141.20
+1.00%
1,561,276
0.42
Jul 30, 2025
138.20
140.00
137.74
139.80
139.80
+1.45%
775,246
0.21
Jul 29, 2025
141.00
141.00
137.12
137.80
137.80
0.00%
4,251,288
1.16
Jul 28, 2025
140.00
140.60
135.60
137.80
137.80
-1.29%
4,549,703
1.27
Jul 25, 2025
136.00
140.80
136.00
139.60
139.60
+1.01%
5,320,591
1.51
Jul 24, 2025
135.60
139.60
135.40
138.20
138.20
+1.92%
2,982,777
0.86
Jul 23, 2025
136.00
139.20
132.60
135.60
135.60
-1.45%
20,858,850
6.62
Jul 22, 2025
136.20
140.40
136.00
137.60
137.60
-1.43%
2,516,871
0.81
Jul 21, 2025
140.40
142.80
137.60
139.60
139.60
-0.71%
2,234,653
0.72
Jul 18, 2025
136.40
144.60
136.40
140.60
140.60
+0.57%
935,890
0.30
Jul 17, 2025
142.80
143.20
137.80
139.80
139.80
-1.55%
1,644,775
0.54
Jul 16, 2025
139.80
144.20
139.80
142.00
142.00
-0.84%
5,450,459
1.82
Jul 15, 2025
144.00
145.60
142.24
143.20
143.20
-1.10%
3,070,264
1.04
Jul 14, 2025
144.60
145.20
142.00
144.80
144.80
+0.28%
5,455,084
1.89
Jul 11, 2025
140.40
145.96
140.40
144.40
144.40
+0.56%
8,924,132
3.21
Jul 10, 2025
152.00
154.80
126.60
143.60
143.60
-6.39%
8,292,281
3.10
Jul 09, 2025
159.80
159.80
153.40
153.40
153.40
-1.92%
2,218,934
0.83
Jul 08, 2025
159.00
159.00
153.60
156.40
156.40
-1.01%
1,460,206
0.55
Jul 07, 2025
158.00
159.45
158.00
158.00
158.00
-0.25%
2,619,600
1.00
Jul 04, 2025
158.20
159.60
157.00
158.40
158.40
-0.63%
2,932,241
1.13
Jul 03, 2025
155.00
159.40
153.60
159.40
159.40
+3.91%
3,548,339
1.38
Jul 02, 2025
159.80
159.80
153.40
153.40
153.40
-2.29%
1,970,962
0.76
Jul 01, 2025
154.00
157.00
153.00
157.00
157.00
+3.29%
1,703,283
0.67
Jun 30, 2025
153.00
154.80
151.00
152.00
152.00
+0.26%
1,673,282
0.66
Jun 27, 2025
148.80
151.60
148.32
151.60
151.60
+2.71%
1,596,732
0.63
Jun 26, 2025
147.60
149.80
147.20
147.60
147.60
+0.27%
1,680,636
0.67
Jun 25, 2025
148.80
149.00
145.60
147.20
147.20
+0.14%
1,560,636
0.62
Jun 24, 2025
145.80
147.80
142.60
147.00
147.00
+1.66%
5,514,197
2.26
Jun 23, 2025
143.00
148.40
142.00
144.60
144.60
+0.84%
3,048,371
1.27
Jun 20, 2025
142.20
146.40
142.00
143.40
143.40
+0.84%
5,045,085
2.15
Rows: