Education
About Us
Working with TipRanks
Follow Us
Johnson Service Group PLC (GB:JSG)
LSE:JSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
139.60
139.60
136.80
138.00
138.00
0.00%
1,504,345
1.11
Dec 18, 2025
137.40
138.40
136.00
138.00
138.00
0.00%
1,376,183
1.02
Dec 17, 2025
139.80
139.80
136.80
138.00
138.00
+0.58%
4,058,162
2.59
Dec 16, 2025
140.40
140.40
137.20
137.20
137.20
-0.72%
1,660,859
1.07
Dec 15, 2025
135.80
138.40
135.80
138.20
138.20
+2.07%
943,261
0.61
Dec 12, 2025
135.80
136.40
133.80
135.40
135.40
0.00%
1,192,519
0.77
Dec 11, 2025
136.20
137.80
134.80
135.40
135.40
-1.60%
1,117,286
0.72
Dec 10, 2025
137.60
138.80
136.40
137.60
137.60
-0.29%
816,373
0.52
Dec 09, 2025
140.80
140.80
138.00
138.00
138.00
-0.86%
1,918,993
1.25
Dec 08, 2025
137.20
141.20
137.20
139.20
139.20
-0.57%
588,178
0.38
Dec 05, 2025
137.00
140.80
137.00
140.00
140.00
+1.16%
1,449,087
0.94
Dec 04, 2025
138.80
141.00
135.60
138.40
138.40
+1.91%
1,248,156
0.81
Dec 03, 2025
134.00
138.20
134.00
135.80
135.80
-0.88%
1,883,900
1.21
Dec 02, 2025
137.40
140.80
135.60
137.00
137.00
-2.56%
1,128,524
0.71
Dec 01, 2025
138.20
142.20
138.20
140.60
140.60
-0.57%
1,278,372
0.81
Nov 28, 2025
140.00
141.40
139.80
141.40
141.40
+1.00%
497,153
0.31
Nov 27, 2025
138.60
140.20
138.20
140.00
140.00
+1.16%
508,627
0.31
Nov 26, 2025
140.80
140.80
136.20
138.40
138.40
+0.44%
689,883
0.42
Nov 25, 2025
134.60
139.00
134.60
137.80
137.80
+0.15%
1,059,584
0.64
Nov 24, 2025
137.20
137.60
136.00
137.60
137.60
+1.03%
1,488,505
0.91
Nov 21, 2025
132.20
136.20
132.00
136.20
136.20
+1.95%
1,891,803
1.16
Nov 20, 2025
135.00
135.80
132.80
133.60
133.60
-0.60%
1,999,718
1.24
Nov 19, 2025
137.40
137.40
134.00
134.40
134.40
-0.44%
930,218
0.58
Nov 18, 2025
134.80
135.00
132.40
135.00
135.00
+0.60%
1,423,820
0.89
Nov 17, 2025
132.20
135.80
132.20
134.20
134.20
-0.59%
739,661
0.47
Nov 14, 2025
136.00
136.40
133.60
135.00
135.00
-1.32%
744,864
0.47
Nov 13, 2025
137.80
138.20
136.60
136.80
136.80
-0.87%
1,049,720
0.65
Nov 12, 2025
135.20
138.80
135.20
138.00
138.00
+0.73%
3,594,825
2.31
Nov 11, 2025
136.80
138.00
136.20
137.00
137.00
+0.44%
967,120
0.62
Nov 10, 2025
132.40
138.20
132.40
136.40
136.40
+0.74%
646,156
0.41
Nov 07, 2025
133.00
136.40
133.00
135.40
135.40
+1.80%
4,165,950
2.70
Nov 06, 2025
133.00
136.20
133.00
133.00
133.00
-1.63%
892,870
0.56
Nov 05, 2025
133.00
136.80
133.00
135.20
135.20
-0.29%
597,251
0.37
Nov 04, 2025
133.00
136.20
133.00
135.60
135.60
+0.15%
882,647
0.55
Nov 03, 2025
134.00
136.40
134.00
135.40
135.40
-0.15%
1,778,931
1.11
Oct 31, 2025
136.40
137.40
135.00
135.60
135.60
-0.44%
1,661,268
1.04
Oct 30, 2025
138.00
138.60
136.00
136.20
136.20
-2.01%
1,049,581
0.65
Oct 29, 2025
138.20
141.20
138.20
139.00
139.00
-1.28%
625,530
0.39
Oct 28, 2025
141.40
142.80
140.20
140.80
140.80
-1.40%
790,353
0.49
Oct 27, 2025
143.80
144.40
142.40
142.80
142.80
-0.70%
780,309
0.47
Oct 24, 2025
144.00
145.20
142.40
143.80
143.80
+0.56%
601,268
0.35
Oct 23, 2025
140.00
143.00
140.00
143.00
143.00
+1.85%
659,061
0.36
Oct 22, 2025
139.00
140.60
138.40
140.40
140.40
+1.45%
1,618,698
0.88
Oct 21, 2025
135.40
139.40
135.40
138.40
138.40
+0.44%
767,624
0.36
Oct 20, 2025
137.40
138.40
136.80
137.80
137.80
0.00%
642,341
0.29
Oct 17, 2025
140.80
141.00
135.80
137.80
137.80
-1.15%
1,065,979
0.48
Oct 16, 2025
140.00
142.00
138.20
139.40
139.40
-0.85%
921,523
0.42
Oct 15, 2025
142.20
142.60
140.40
140.60
140.60
-0.71%
754,242
0.34
Oct 14, 2025
142.20
142.20
140.20
141.60
141.60
-0.56%
947,757
0.41
Oct 13, 2025
140.00
143.60
140.00
142.40
142.40
+0.99%
603,543
0.26
Rows: