Jubilee Metals Group (GB:JLP)
LSE:JLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.25
3.39
3.20
3.39
3.39
+2.73%
1,431,766
0.13
Apr 08, 2026
3.05
3.30
3.00
3.30
3.30
+3.13%
23,005,391
2.19
Apr 07, 2026
3.10
3.20
3.00
3.20
3.20
+3.23%
7,113,232
0.68
Apr 06, 2026
3.10
3.30
3.00
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.30
3.00
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.25
3.30
3.00
3.10
3.10
-4.62%
11,298,560
1.06
Apr 01, 2026
3.20
3.38
3.15
3.25
3.25
+3.17%
8,053,295
0.74
Mar 31, 2026
3.25
3.30
3.00
3.15
3.15
-3.08%
8,479,219
0.79
Mar 30, 2026
3.28
3.35
3.20
3.25
3.25
+4.84%
4,847,613
0.45
Mar 27, 2026
3.28
3.35
3.10
3.10
3.10
-5.34%
2,268,265
0.21
Mar 26, 2026
3.45
3.50
3.25
3.28
3.28
-5.07%
3,643,866
0.34
Mar 25, 2026
3.48
3.63
3.40
3.45
3.45
+4.55%
17,787,570
1.68
Mar 24, 2026
3.30
3.40
3.18
3.30
3.30
-2.94%
16,671,609
1.62
Mar 23, 2026
3.05
3.59
2.83
3.40
3.40
+9.68%
24,234,900
2.44
Mar 20, 2026
3.20
3.30
3.03
3.10
3.10
-3.13%
10,219,360
1.04
Mar 19, 2026
3.28
3.30
3.00
3.20
3.20
-3.03%
10,417,910
1.07
Mar 18, 2026
3.58
3.53
3.25
3.30
3.30
-5.44%
26,384,160
2.83
Mar 17, 2026
3.60
3.64
3.41
3.49
3.49
-3.06%
11,086,740
1.21
Mar 16, 2026
3.65
3.70
3.50
3.60
3.60
-1.37%
5,757,309
0.63
Mar 13, 2026
3.75
3.80
3.60
3.65
3.65
-3.95%
7,249,105
0.80
Mar 12, 2026
3.95
4.10
3.70
3.80
3.80
-1.30%
10,968,730
1.23
Mar 11, 2026
3.85
3.90
3.80
3.85
3.85
-0.26%
3,490,176
0.39
Mar 10, 2026
3.80
4.00
3.80
3.86
3.86
+2.93%
7,021,500
0.80
Mar 09, 2026
3.88
3.90
3.60
3.75
3.75
-2.34%
5,403,766
0.61
Mar 06, 2026
3.88
4.00
3.75
3.84
3.84
-0.26%
2,983,921
0.34
Mar 05, 2026
3.85
4.00
3.80
3.85
3.85
0.00%
6,318,193
0.72
Mar 04, 2026
3.95
4.10
3.75
3.85
3.85
0.00%
6,424,614
0.73
Mar 03, 2026
4.10
4.20
3.80
3.85
3.85
-7.23%
13,419,480
1.56
Mar 02, 2026
4.40
4.50
4.10
4.15
4.15
-5.68%
8,446,794
0.99
Feb 27, 2026
4.35
4.50
4.30
4.40
4.40
+1.15%
15,276,260
1.82
Feb 26, 2026
4.40
4.50
4.30
4.35
4.35
-1.14%
6,847,218
0.82
Feb 25, 2026
4.50
4.60
4.40
4.40
4.40
-5.38%
8,298,730
1.00
Feb 24, 2026
4.70
4.80
4.42
4.65
4.65
-1.06%
12,653,120
1.55
Feb 23, 2026
4.30
4.90
4.20
4.70
4.70
+7.06%
14,974,770
1.86
Feb 20, 2026
4.10
4.39
4.00
4.39
4.39
+7.07%
9,914,322
1.24
Feb 19, 2026
4.35
4.50
3.90
4.10
4.10
+1.23%
16,584,779
2.14
Feb 18, 2026
4.00
4.15
3.90
4.05
4.05
+1.76%
11,355,990
1.49
Feb 17, 2026
4.15
4.25
3.90
3.98
3.98
-9.55%
10,328,740
1.38
Feb 16, 2026
4.40
4.50
4.10
4.20
4.20
-4.55%
3,454,277
0.46
Feb 13, 2026
4.40
4.50
4.30
4.40
4.40
-1.12%
3,058,661
0.41
Feb 12, 2026
4.50
4.70
4.40
4.45
4.45
-2.20%
5,611,850
0.75
Feb 11, 2026
4.70
4.80
4.40
4.55
4.55
-5.21%
6,542,310
0.88
Feb 10, 2026
4.75
4.90
4.60
4.80
4.80
0.00%
6,637,787
0.90
Feb 09, 2026
4.85
5.00
4.70
4.80
4.80
+2.13%
4,465,529
0.61
Feb 06, 2026
4.80
4.90
4.60
4.70
4.70
-3.09%
10,886,890
1.51
Feb 05, 2026
4.70
4.90
4.60
4.85
4.85
+3.19%
16,089,470
2.29
Feb 04, 2026
4.60
5.00
4.60
4.70
4.70
+2.17%
7,590,280
1.09
Feb 03, 2026
4.35
4.70
4.30
4.60
4.60
+4.55%
9,420,834
1.38
Feb 02, 2026
4.50
4.59
4.13
4.40
4.40
-5.38%
10,088,980
1.50
Jan 30, 2026
4.85
5.00
4.50
4.65
4.65
-7.00%
12,021,810
1.82
Rows: