Jubilee Metals Group (GB:JLP)
LSE:JLP
Want to see GB:JLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.80
2.90
2.70
2.72
2.72
-1.09%
9,309,087
1.02
May 07, 2026
2.80
2.90
2.70
2.75
2.75
-4.51%
12,579,320
1.40
May 06, 2026
2.65
2.95
2.60
2.88
2.88
+4.73%
8,585,945
0.95
May 05, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
21,636,551
2.43
May 04, 2026
2.75
2.90
2.67
2.75
2.75
0.00%
0
0.00
May 01, 2026
2.83
2.90
2.67
2.75
2.75
0.00%
9,612,702
1.06
Apr 30, 2026
2.93
3.00
2.70
2.75
2.75
-3.51%
19,990,199
2.25
Apr 29, 2026
2.90
3.10
2.80
2.85
2.85
-1.72%
21,508,850
2.46
Apr 28, 2026
2.90
2.93
2.83
2.90
2.90
+3.57%
1,220,668
0.13
Apr 27, 2026
2.95
3.00
2.80
2.80
2.80
-5.08%
3,971,786
0.43
Apr 24, 2026
3.05
3.10
2.90
2.95
2.95
-4.84%
5,179,014
0.55
Apr 23, 2026
3.00
3.10
2.90
3.10
3.10
+4.03%
11,890,010
1.21
Apr 22, 2026
3.15
3.20
2.90
2.98
2.98
-6.88%
11,520,140
1.17
Apr 21, 2026
3.20
3.22
3.10
3.20
3.20
0.00%
4,239,324
0.43
Apr 20, 2026
3.20
3.30
3.10
3.20
3.20
-3.03%
2,949,010
0.30
Apr 17, 2026
3.25
3.30
3.10
3.30
3.30
0.00%
5,766,177
0.57
Apr 16, 2026
3.25
3.30
3.20
3.30
3.30
+1.54%
4,220,064
0.41
Apr 15, 2026
3.25
3.30
3.22
3.25
3.25
-1.52%
13,627,870
1.35
Apr 14, 2026
3.10
3.30
3.10
3.30
3.30
-2.94%
7,992,602
0.78
Apr 13, 2026
3.25
3.40
3.00
3.40
3.40
+4.62%
8,752,547
0.86
Apr 10, 2026
3.25
3.30
3.20
3.25
3.25
-4.13%
2,047,066
0.20
Apr 09, 2026
3.25
3.39
3.20
3.39
3.39
+2.73%
1,431,766
0.13
Apr 08, 2026
3.05
3.30
3.00
3.30
3.30
+3.13%
23,005,391
2.19
Apr 07, 2026
3.10
3.20
3.00
3.20
3.20
+3.23%
7,113,232
0.68
Apr 06, 2026
3.10
3.30
3.00
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.30
3.00
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.25
3.30
3.00
3.10
3.10
-4.62%
11,298,560
1.06
Apr 01, 2026
3.20
3.38
3.15
3.25
3.25
+3.17%
8,053,295
0.74
Mar 31, 2026
3.25
3.30
3.00
3.15
3.15
-3.08%
8,479,219
0.79
Mar 30, 2026
3.28
3.35
3.20
3.25
3.25
+4.84%
4,847,613
0.45
Mar 27, 2026
3.28
3.35
3.10
3.10
3.10
-5.34%
2,268,265
0.21
Mar 26, 2026
3.45
3.50
3.25
3.28
3.28
-5.07%
3,643,866
0.34
Mar 25, 2026
3.48
3.63
3.40
3.45
3.45
+4.55%
17,787,570
1.68
Mar 24, 2026
3.30
3.40
3.18
3.30
3.30
-2.94%
16,671,609
1.62
Mar 23, 2026
3.05
3.59
2.83
3.40
3.40
+9.68%
24,234,900
2.44
Mar 20, 2026
3.20
3.30
3.03
3.10
3.10
-3.13%
10,219,360
1.04
Mar 19, 2026
3.28
3.30
3.00
3.20
3.20
-3.03%
10,417,910
1.07
Mar 18, 2026
3.58
3.53
3.25
3.30
3.30
-5.44%
26,384,160
2.83
Mar 17, 2026
3.60
3.64
3.41
3.49
3.49
-3.06%
11,086,740
1.21
Mar 16, 2026
3.65
3.70
3.50
3.60
3.60
-1.37%
5,757,309
0.63
Mar 13, 2026
3.75
3.80
3.60
3.65
3.65
-3.95%
7,249,105
0.80
Mar 12, 2026
3.95
4.10
3.70
3.80
3.80
-1.30%
10,968,730
1.23
Mar 11, 2026
3.85
3.90
3.80
3.85
3.85
-0.26%
3,490,176
0.39
Mar 10, 2026
3.80
4.00
3.80
3.86
3.86
+2.93%
7,021,500
0.80
Mar 09, 2026
3.88
3.90
3.60
3.75
3.75
-2.34%
5,403,766
0.61
Mar 06, 2026
3.88
4.00
3.75
3.84
3.84
-0.26%
2,983,921
0.34
Mar 05, 2026
3.85
4.00
3.80
3.85
3.85
0.00%
6,318,193
0.72
Mar 04, 2026
3.95
4.10
3.75
3.85
3.85
0.00%
6,424,614
0.73
Mar 03, 2026
4.10
4.20
3.80
3.85
3.85
-7.23%
13,419,480
1.56
Mar 02, 2026
4.40
4.50
4.10
4.15
4.15
-5.68%
8,446,794
0.99
Rows: