Education
About Us
Working with TipRanks
Follow Us
Jubilee Metals Group (GB:JLP)
LSE:JLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.00
4.28
4.00
4.15
4.15
+3.75%
6,583,390
0.67
Jan 15, 2026
4.10
4.30
3.90
4.00
4.00
0.00%
16,024,190
1.66
Jan 14, 2026
4.10
4.20
4.00
4.00
4.00
0.00%
6,613,191
0.69
Jan 13, 2026
3.95
4.30
3.94
4.00
4.00
-2.44%
16,187,680
1.72
Jan 12, 2026
3.85
4.10
3.70
4.10
4.10
+9.33%
12,948,950
1.40
Jan 09, 2026
3.58
3.90
3.40
3.75
3.75
+1.63%
16,421,221
1.81
Jan 08, 2026
3.58
3.75
3.40
3.69
3.69
0.00%
6,825,302
0.75
Jan 07, 2026
3.50
3.80
3.40
3.69
3.69
+5.43%
8,740,551
0.96
Jan 06, 2026
3.55
3.65
3.40
3.50
3.50
-1.41%
3,352,154
0.36
Jan 05, 2026
3.53
3.70
3.40
3.55
3.55
-1.39%
6,937,689
0.74
Jan 02, 2026
3.45
3.70
3.30
3.60
3.60
+5.88%
18,643,410
2.04
Dec 31, 2025
3.40
3.50
3.27
3.40
3.40
0.00%
4,037,002
0.40
Dec 30, 2025
3.23
3.50
3.15
3.40
3.40
+6.25%
14,927,210
1.45
Dec 29, 2025
3.03
3.30
3.02
3.20
3.20
+5.79%
3,073,040
0.30
Dec 24, 2025
3.03
3.15
2.90
3.03
3.02
0.00%
1,425,483
0.13
Dec 23, 2025
3.03
3.15
2.94
3.03
3.02
+2.54%
3,283,500
0.30
Dec 22, 2025
3.03
3.15
2.90
2.95
2.95
-4.84%
2,664,475
0.23
Dec 19, 2025
3.05
3.20
2.90
3.10
3.10
0.00%
1,633,076
0.14
Dec 18, 2025
3.05
3.20
2.90
3.10
3.10
+1.64%
2,454,383
0.21
Dec 17, 2025
3.10
3.25
2.90
3.05
3.05
0.00%
4,943,888
0.43
Dec 16, 2025
3.03
3.20
2.90
3.05
3.05
+5.17%
1,812,035
0.16
Dec 15, 2025
3.03
3.12
2.90
2.90
2.90
-7.94%
1,141,457
0.10
Dec 12, 2025
3.05
3.15
2.90
3.15
3.15
+3.28%
1,631,975
0.14
Dec 11, 2025
3.10
3.20
2.95
3.05
3.05
-1.61%
2,483,125
0.19
Dec 10, 2025
3.15
3.25
3.00
3.10
3.10
-2.52%
4,254,834
0.33
Dec 09, 2025
3.20
3.30
3.00
3.18
3.18
-0.63%
3,432,230
0.27
Dec 08, 2025
2.88
3.30
2.80
3.20
3.20
+11.30%
7,444,986
0.58
Dec 05, 2025
2.83
2.95
2.80
2.88
2.88
+0.52%
3,867,324
0.30
Dec 04, 2025
2.85
2.90
2.80
2.86
2.86
-1.38%
2,656,030
0.21
Dec 03, 2025
2.85
2.90
2.79
2.90
2.90
+1.75%
3,478,765
0.27
Dec 02, 2025
2.88
2.95
2.80
2.85
2.85
-0.87%
5,604,421
0.44
Dec 01, 2025
2.93
2.95
2.85
2.88
2.88
-1.20%
5,549,160
0.43
Nov 28, 2025
3.03
3.10
2.90
2.91
2.91
-2.18%
3,602,373
0.27
Nov 27, 2025
2.98
3.00
2.95
2.98
2.98
-0.83%
3,906,483
0.29
Nov 26, 2025
3.03
3.20
2.95
3.00
3.00
+0.67%
8,263,040
0.61
Nov 25, 2025
3.00
3.10
2.95
2.98
2.98
-3.87%
4,408,014
0.33
Nov 24, 2025
3.00
3.14
2.95
3.10
3.10
+3.33%
2,919,626
0.22
Nov 21, 2025
2.90
3.05
2.85
3.00
3.00
+2.56%
3,332,272
0.25
Nov 20, 2025
2.88
3.00
2.86
2.93
2.92
+1.74%
1,475,328
0.11
Nov 19, 2025
2.88
2.90
2.85
2.88
2.88
0.00%
4,544,626
0.34
Nov 18, 2025
3.03
3.10
2.85
2.88
2.88
-3.52%
5,130,349
0.38
Nov 17, 2025
3.08
3.15
2.94
2.98
2.98
-1.49%
2,733,036
0.20
Nov 14, 2025
3.10
3.17
3.00
3.03
3.02
-2.42%
4,874,266
0.35
Nov 13, 2025
3.00
3.20
2.90
3.10
3.10
0.00%
1,885,502
0.14
Nov 12, 2025
3.00
3.10
2.90
3.10
3.10
+0.65%
3,085,490
0.22
Nov 11, 2025
3.05
3.10
2.90
3.08
3.08
+1.32%
1,543,353
0.11
Nov 10, 2025
3.05
3.10
3.00
3.04
3.04
+1.33%
5,107,717
0.37
Nov 07, 2025
3.05
3.10
3.00
3.00
3.00
-2.60%
2,734,618
0.20
Nov 06, 2025
3.05
3.10
3.03
3.08
3.08
-0.65%
1,108,010
0.08
Nov 05, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
2,712,876
0.19
Rows: