Education
About Us
Working with TipRanks
Follow Us
Jubilee Metals Group (GB:JLP)
LSE:JLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.05
3.20
2.90
3.10
3.10
+1.64%
2,454,383
0.21
Dec 17, 2025
3.10
3.25
2.90
3.05
3.05
0.00%
4,943,888
0.43
Dec 16, 2025
3.03
3.20
2.90
3.05
3.05
+5.17%
1,812,035
0.16
Dec 15, 2025
3.03
3.12
2.90
2.90
2.90
-7.94%
1,141,457
0.10
Dec 12, 2025
3.05
3.15
2.90
3.15
3.15
+3.28%
1,631,975
0.14
Dec 11, 2025
3.10
3.20
2.95
3.05
3.05
-1.61%
2,483,125
0.19
Dec 10, 2025
3.15
3.25
3.00
3.10
3.10
-2.52%
4,254,834
0.33
Dec 09, 2025
3.20
3.30
3.00
3.18
3.18
-0.63%
3,432,230
0.27
Dec 08, 2025
2.88
3.30
2.80
3.20
3.20
+11.30%
7,444,986
0.58
Dec 05, 2025
2.83
2.95
2.80
2.88
2.88
+0.52%
3,867,324
0.30
Dec 04, 2025
2.85
2.90
2.80
2.86
2.86
-1.38%
2,656,030
0.21
Dec 03, 2025
2.85
2.90
2.79
2.90
2.90
+1.75%
3,478,765
0.27
Dec 02, 2025
2.88
2.95
2.80
2.85
2.85
-0.87%
5,604,421
0.44
Dec 01, 2025
2.93
2.95
2.85
2.88
2.88
-1.20%
5,549,160
0.43
Nov 28, 2025
3.03
3.10
2.90
2.91
2.91
-2.18%
3,602,373
0.27
Nov 27, 2025
2.98
3.00
2.95
2.98
2.98
-0.83%
3,906,483
0.29
Nov 26, 2025
3.03
3.20
2.95
3.00
3.00
+0.67%
8,263,040
0.61
Nov 25, 2025
3.00
3.10
2.95
2.98
2.98
-3.87%
4,408,014
0.33
Nov 24, 2025
3.00
3.14
2.95
3.10
3.10
+3.33%
2,919,626
0.22
Nov 21, 2025
2.90
3.05
2.85
3.00
3.00
+2.56%
3,332,272
0.25
Nov 20, 2025
2.88
3.00
2.86
2.93
2.92
+1.74%
1,475,328
0.11
Nov 19, 2025
2.88
2.90
2.85
2.88
2.88
0.00%
4,544,626
0.34
Nov 18, 2025
3.03
3.10
2.85
2.88
2.88
-3.52%
5,130,349
0.38
Nov 17, 2025
3.08
3.15
2.94
2.98
2.98
-1.49%
2,733,036
0.20
Nov 14, 2025
3.10
3.17
3.00
3.03
3.02
-2.42%
4,874,266
0.35
Nov 13, 2025
3.00
3.20
2.90
3.10
3.10
0.00%
1,885,502
0.14
Nov 12, 2025
3.00
3.10
2.90
3.10
3.10
+0.65%
3,085,490
0.22
Nov 11, 2025
3.05
3.10
2.90
3.08
3.08
+1.32%
1,543,353
0.11
Nov 10, 2025
3.05
3.10
3.00
3.04
3.04
+1.33%
5,107,717
0.37
Nov 07, 2025
3.05
3.10
3.00
3.00
3.00
-2.60%
2,734,618
0.20
Nov 06, 2025
3.05
3.10
3.03
3.08
3.08
-0.65%
1,108,010
0.08
Nov 05, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
2,712,876
0.19
Nov 04, 2025
3.20
3.30
3.00
3.10
3.10
-3.13%
4,663,901
0.32
Nov 03, 2025
3.10
3.31
3.00
3.20
3.20
+3.23%
12,374,920
0.85
Oct 31, 2025
2.93
3.20
2.85
3.10
3.10
+5.98%
8,128,079
0.56
Oct 30, 2025
2.93
3.00
2.85
2.93
2.92
0.00%
5,175,291
0.36
Oct 29, 2025
2.85
3.00
2.80
2.93
2.92
+0.86%
6,254,804
0.44
Oct 28, 2025
2.83
2.96
2.79
2.90
2.90
+2.65%
10,231,220
0.72
Oct 27, 2025
2.63
3.00
2.58
2.83
2.82
+8.65%
8,038,844
0.57
Oct 24, 2025
2.60
2.70
2.52
2.60
2.60
0.00%
1,391,147
0.10
Oct 23, 2025
2.60
2.70
2.50
2.60
2.60
+1.96%
4,180,946
0.30
Oct 22, 2025
2.60
2.70
2.50
2.55
2.55
-1.92%
3,877,654
0.27
Oct 21, 2025
2.80
2.90
2.40
2.60
2.60
-3.70%
15,718,020
1.13
Oct 20, 2025
2.85
2.90
2.70
2.70
2.70
-5.26%
3,106,339
0.22
Oct 17, 2025
2.95
3.10
2.80
2.85
2.85
-5.79%
6,210,848
0.44
Oct 16, 2025
2.83
3.10
2.80
3.03
3.02
+7.08%
269,254,594
27.14
Oct 15, 2025
2.78
2.85
2.70
2.83
2.82
+0.89%
5,930,422
0.60
Oct 14, 2025
2.90
3.00
2.70
2.80
2.80
-6.67%
6,910,411
0.70
Oct 13, 2025
3.00
3.07
2.80
3.00
3.00
0.00%
2,443,054
0.25
Oct 10, 2025
2.95
3.10
2.84
3.00
3.00
+1.69%
4,572,807
0.47
Rows: