Education
About Us
Working with TipRanks
Follow Us
Jarvis Securities PLC (GB:JIM)
LSE:JIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.50
7.23
7.23
7.50
7.50
0.00%
17,184
0.13
Jan 12, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
8,905
0.07
Jan 09, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
83,057
0.65
Jan 08, 2026
7.50
7.55
7.21
7.50
7.50
0.00%
49,439
0.39
Jan 07, 2026
7.50
8.00
7.15
7.50
7.50
0.00%
228,032
1.84
Jan 06, 2026
9.50
9.79
7.10
7.50
7.50
-21.05%
1,675,414
17.02
Jan 05, 2026
11.25
10.50
9.00
9.50
9.50
-15.56%
289,660
3.06
Jan 02, 2026
12.25
12.91
10.05
11.25
11.25
-8.16%
1,221,249
15.87
Dec 31, 2025
13.00
13.49
11.79
12.25
12.25
-5.77%
209,121
2.84
Dec 30, 2025
13.50
15.00
11.50
13.00
13.00
-23.53%
513,056
7.71
Dec 29, 2025
17.00
17.90
16.60
17.00
17.00
0.00%
9,830
0.15
Dec 24, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 23, 2025
15.00
17.90
14.40
17.00
17.00
+13.33%
332,457
5.39
Dec 22, 2025
15.50
16.00
14.26
15.00
15.00
-3.23%
354,347
6.31
Dec 19, 2025
16.50
16.75
15.56
15.50
15.50
-6.06%
351,293
6.94
Dec 18, 2025
17.00
17.65
15.26
16.50
16.50
-2.94%
805,581
21.19
Dec 17, 2025
17.00
16.40
16.40
17.00
17.00
0.00%
4,000
0.10
Dec 16, 2025
17.00
17.70
16.40
17.00
17.00
0.00%
7,914
0.19
Dec 15, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 12, 2025
17.00
16.40
16.40
17.00
17.00
0.00%
3,264
0.08
Dec 11, 2025
16.50
17.20
16.39
17.00
17.00
+3.03%
130,259
3.14
Dec 10, 2025
17.00
16.80
16.39
16.50
16.50
-2.94%
33,077
0.79
Dec 09, 2025
17.00
16.80
16.80
17.00
17.00
0.00%
4,477
0.11
Dec 08, 2025
17.00
17.00
16.25
17.00
17.00
0.00%
123,280
3.09
Dec 05, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 04, 2025
17.00
17.80
16.76
17.00
17.00
0.00%
28,672
0.72
Dec 03, 2025
17.00
16.75
16.75
17.00
17.00
0.00%
50
<0.01
Dec 02, 2025
17.00
17.50
17.50
17.00
17.00
0.00%
16,000
0.38
Dec 01, 2025
17.00
17.50
16.64
17.00
17.00
0.00%
14,405
0.34
Nov 28, 2025
17.00
16.63
16.63
17.00
17.00
0.00%
13,068
0.31
Nov 27, 2025
17.00
17.75
16.00
17.00
17.00
0.00%
87,509
2.14
Nov 26, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 25, 2025
17.00
16.63
16.63
17.00
17.00
0.00%
14,062
0.34
Nov 24, 2025
16.50
17.80
16.59
17.00
17.00
+3.03%
16,682
0.38
Nov 21, 2025
16.50
18.00
16.59
16.50
16.50
0.00%
44,889
0.99
Nov 20, 2025
16.50
18.00
16.59
16.50
16.50
0.00%
2,277
0.05
Nov 19, 2025
16.50
17.90
16.59
16.50
16.50
0.00%
110,911
2.50
Nov 18, 2025
17.00
16.59
16.59
16.50
16.50
-2.94%
14,926
0.34
Nov 17, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
26,091
0.59
Nov 14, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
123,264
2.91
Nov 13, 2025
17.00
18.00
16.59
17.00
17.00
0.00%
33,829
0.80
Nov 12, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
9,095
0.21
Nov 11, 2025
17.00
17.29
16.55
17.00
17.00
0.00%
58,928
1.40
Nov 10, 2025
17.00
17.29
16.42
17.00
17.00
0.00%
2,980
0.07
Nov 07, 2025
17.00
17.30
16.40
17.00
17.00
0.00%
22,260
0.49
Nov 06, 2025
17.00
18.00
16.31
17.00
17.00
0.00%
116,272
2.61
Nov 05, 2025
19.00
19.45
16.20
17.00
17.00
-10.53%
364,182
8.56
Nov 04, 2025
20.50
20.50
18.25
19.00
19.00
-7.32%
121,067
2.73
Nov 03, 2025
21.00
21.00
20.00
20.50
20.50
0.00%
69,857
1.38
Oct 31, 2025
21.00
21.00
20.00
20.50
20.50
-2.38%
29,887
0.53
Rows: