Education
About Us
Working with TipRanks
Follow Us
Jarvis Securities PLC (GB:JIM)
LSE:JIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.00
17.90
14.40
17.00
17.00
+13.33%
332,457
5.39
Dec 22, 2025
15.50
16.00
14.26
15.00
15.00
-3.23%
354,347
6.31
Dec 19, 2025
16.50
16.75
15.56
15.50
15.50
-6.06%
351,293
6.94
Dec 18, 2025
17.00
17.65
15.26
16.50
16.50
-2.94%
805,581
21.19
Dec 17, 2025
17.00
16.40
16.40
17.00
17.00
0.00%
4,000
0.10
Dec 16, 2025
17.00
17.70
16.40
17.00
17.00
0.00%
7,914
0.19
Dec 15, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 12, 2025
17.00
16.40
16.40
17.00
17.00
0.00%
3,264
0.08
Dec 11, 2025
16.50
17.20
16.39
17.00
17.00
+3.03%
130,259
3.14
Dec 10, 2025
17.00
16.80
16.39
16.50
16.50
-2.94%
33,077
0.79
Dec 09, 2025
17.00
16.80
16.80
17.00
17.00
0.00%
4,477
0.11
Dec 08, 2025
17.00
17.00
16.25
17.00
17.00
0.00%
123,280
3.09
Dec 05, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Dec 04, 2025
17.00
17.80
16.76
17.00
17.00
0.00%
28,672
0.72
Dec 03, 2025
17.00
16.75
16.75
17.00
17.00
0.00%
50
<0.01
Dec 02, 2025
17.00
17.50
17.50
17.00
17.00
0.00%
16,000
0.38
Dec 01, 2025
17.00
17.50
16.64
17.00
17.00
0.00%
14,405
0.34
Nov 28, 2025
17.00
16.63
16.63
17.00
17.00
0.00%
13,068
0.31
Nov 27, 2025
17.00
17.75
16.00
17.00
17.00
0.00%
87,509
2.14
Nov 26, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 25, 2025
17.00
16.63
16.63
17.00
17.00
0.00%
14,062
0.34
Nov 24, 2025
16.50
17.80
16.59
17.00
17.00
+3.03%
16,682
0.38
Nov 21, 2025
16.50
18.00
16.59
16.50
16.50
0.00%
44,889
0.99
Nov 20, 2025
16.50
18.00
16.59
16.50
16.50
0.00%
2,277
0.05
Nov 19, 2025
16.50
17.90
16.59
16.50
16.50
0.00%
110,911
2.50
Nov 18, 2025
17.00
16.59
16.59
16.50
16.50
-2.94%
14,926
0.34
Nov 17, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
26,091
0.59
Nov 14, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
123,264
2.91
Nov 13, 2025
17.00
18.00
16.59
17.00
17.00
0.00%
33,829
0.80
Nov 12, 2025
17.00
17.90
16.59
17.00
17.00
0.00%
9,095
0.21
Nov 11, 2025
17.00
17.29
16.55
17.00
17.00
0.00%
58,928
1.40
Nov 10, 2025
17.00
17.29
16.42
17.00
17.00
0.00%
2,980
0.07
Nov 07, 2025
17.00
17.30
16.40
17.00
17.00
0.00%
22,260
0.49
Nov 06, 2025
17.00
18.00
16.31
17.00
17.00
0.00%
116,272
2.61
Nov 05, 2025
19.00
19.45
16.20
17.00
17.00
-10.53%
364,182
8.56
Nov 04, 2025
20.50
20.50
18.25
19.00
19.00
-7.32%
121,067
2.73
Nov 03, 2025
21.00
21.00
20.00
20.50
20.50
0.00%
69,857
1.38
Oct 31, 2025
21.00
21.00
20.00
20.50
20.50
-2.38%
29,887
0.53
Oct 30, 2025
21.00
21.00
20.00
21.00
21.00
0.00%
2,821
0.05
Oct 29, 2025
21.00
21.20
20.00
21.00
21.00
0.00%
28,097
0.46
Oct 28, 2025
21.00
21.30
19.48
21.00
21.00
0.00%
44,527
0.73
Oct 27, 2025
21.00
20.10
20.10
21.00
21.00
0.00%
14,438
0.24
Oct 24, 2025
20.50
21.68
20.10
21.00
21.00
+2.44%
37,173
0.61
Oct 23, 2025
21.00
21.40
20.00
20.50
20.50
-2.38%
69,814
1.16
Oct 22, 2025
21.50
21.60
20.00
21.00
21.00
-2.33%
22,953
0.38
Oct 21, 2025
21.50
22.40
20.50
21.50
21.50
0.00%
5,124
0.08
Oct 20, 2025
21.50
22.85
20.50
21.50
21.50
0.00%
3,022
0.05
Oct 17, 2025
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 16, 2025
21.50
22.85
20.45
21.50
21.50
0.00%
6,750
0.10
Oct 15, 2025
21.50
22.80
20.45
21.50
21.50
0.00%
46,267
0.71
Rows: