Education
About Us
Working with TipRanks
Follow Us
Jarvis Securities PLC (GB:JIM)
LSE:JIM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
17.00
17.29
16.58
17.00
17.00
0.00%
102,400
0.37
Jun 12, 2025
17.00
17.37
16.50
17.00
17.00
0.00%
103,369
0.38
Jun 11, 2025
17.00
17.50
16.80
17.00
17.00
0.00%
75,313
0.28
Jun 10, 2025
17.00
17.35
16.50
17.00
17.00
0.00%
52,498
0.19
Jun 09, 2025
17.00
17.37
16.50
17.00
17.00
0.00%
39,706
0.15
Jun 06, 2025
17.00
17.37
16.80
17.00
17.00
0.00%
22,978
0.08
Jun 05, 2025
16.50
17.40
16.72
17.00
17.00
+3.03%
221,591
0.83
Jun 04, 2025
16.50
17.00
16.22
16.50
16.50
0.00%
84,367
0.32
Jun 03, 2025
15.50
16.75
15.41
16.50
16.50
+6.45%
330,039
1.26
Jun 02, 2025
15.50
15.79
15.33
15.50
15.50
0.00%
42,831
0.16
May 30, 2025
15.50
15.80
15.33
15.50
15.50
0.00%
11,144
0.04
May 29, 2025
15.50
15.80
15.30
15.50
15.50
0.00%
64,756
0.25
May 28, 2025
15.50
15.50
15.28
15.50
15.50
0.00%
43,210
0.16
May 27, 2025
15.50
15.50
15.25
15.50
15.50
0.00%
78,280
0.30
May 23, 2025
15.50
15.50
15.43
15.50
15.50
0.00%
11,376
0.04
May 22, 2025
15.50
15.89
15.16
15.50
15.50
0.00%
18,270
0.07
May 21, 2025
15.75
15.90
15.16
15.50
15.50
-1.59%
216,015
0.82
May 20, 2025
15.75
16.50
15.50
15.75
15.75
0.00%
309,262
1.19
May 19, 2025
15.25
15.98
15.14
15.75
15.75
-1.56%
215,209
0.84
May 16, 2025
14.75
16.00
14.90
16.00
16.00
+8.47%
75,111
0.29
May 15, 2025
14.75
15.25
14.63
14.75
14.75
0.00%
133,407
0.53
May 14, 2025
14.50
14.77
14.42
14.75
14.75
+1.72%
388,187
1.56
May 13, 2025
14.50
14.82
14.33
14.50
14.50
0.00%
50,262
0.20
May 12, 2025
14.50
14.94
14.00
14.50
14.50
0.00%
526,101
2.20
May 09, 2025
14.50
14.95
14.32
14.50
14.50
0.00%
297,287
1.27
May 08, 2025
14.50
15.00
14.15
14.50
14.50
0.00%
511,215
2.25
May 07, 2025
14.00
14.75
13.77
14.50
14.50
+3.57%
116,917
0.52
May 06, 2025
14.75
15.00
13.05
14.00
14.00
-5.08%
271,424
1.23
May 02, 2025
14.75
14.40
14.00
14.75
14.75
0.00%
54,810
0.25
May 01, 2025
14.75
15.39
14.25
14.75
14.75
-1.67%
88,988
0.41
Apr 30, 2025
15.25
15.50
14.50
15.00
15.00
-1.64%
268,177
1.25
Apr 29, 2025
15.25
15.50
14.90
15.25
15.25
0.00%
220,729
1.04
Apr 28, 2025
14.50
14.90
14.00
15.25
15.25
+5.17%
330,670
1.60
Apr 25, 2025
14.75
14.95
14.00
14.50
14.50
-1.69%
1,379,342
7.46
Apr 24, 2025
14.50
14.55
14.00
14.75
14.75
+1.72%
155,140
0.85
Apr 23, 2025
13.50
14.70
13.00
14.50
14.50
+7.41%
604,869
3.49
Apr 22, 2025
12.50
13.75
12.00
13.50
13.50
+8.00%
765,526
4.75
Apr 17, 2025
13.50
14.00
12.23
12.50
12.50
-7.41%
985,707
6.77
Apr 16, 2025
18.00
18.81
11.50
13.50
13.50
-25.00%
5,998,750
118.69
Apr 15, 2025
43.00
43.80
18.00
18.00
18.00
-58.14%
966,423
27.40
Apr 14, 2025
42.00
42.98
42.20
43.00
43.00
+2.38%
102,814
3.04
Apr 11, 2025
41.00
42.70
42.00
42.00
42.00
+2.44%
10,352
0.31
Apr 10, 2025
41.00
41.98
41.98
41.00
41.00
0.00%
200
<0.01
Apr 09, 2025
41.00
41.70
40.20
41.00
41.00
0.00%
4,237
0.13
Apr 08, 2025
42.00
43.90
40.10
41.00
41.00
-2.38%
78,636
2.40
Apr 07, 2025
42.00
43.96
41.11
42.00
42.00
0.00%
15,994
0.49
Apr 04, 2025
43.00
43.98
41.10
42.00
42.00
-2.33%
113,191
3.67
Apr 03, 2025
40.00
43.70
40.25
43.00
43.00
+7.50%
81,628
2.75
Apr 02, 2025
39.50
40.85
39.70
40.00
40.00
+1.27%
11,740
0.40
Apr 01, 2025
39.50
41.00
39.10
39.50
39.50
0.00%
99,980
3.54
Rows: