Jarvis Securities PLC (GB:JIM)
LSE:JIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.15
7.50
6.80
7.15
7.15
0.00%
6,997
0.12
Apr 09, 2026
7.15
6.92
6.92
7.15
7.15
0.00%
295
<0.01
Apr 08, 2026
7.15
7.50
6.80
7.15
7.15
0.00%
397
<0.01
Apr 07, 2026
7.30
7.80
6.80
7.15
7.15
-1.38%
10,647
0.18
Apr 06, 2026
7.25
7.40
7.00
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.25
7.40
7.00
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
6.88
7.40
7.00
7.25
7.25
+3.57%
64,269
0.70
Apr 01, 2026
6.88
7.00
6.80
7.00
7.00
+3.70%
179,266
1.65
Mar 31, 2026
6.75
7.00
6.66
6.75
6.75
0.00%
171,203
1.57
Mar 30, 2026
6.75
7.00
6.50
6.75
6.75
-3.57%
330,858
2.95
Mar 27, 2026
7.25
7.00
6.75
7.00
7.00
-3.45%
110,990
1.01
Mar 26, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
5,984
0.05
Mar 25, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
42,697
0.37
Mar 24, 2026
7.75
7.75
7.03
7.25
7.25
-6.45%
47,373
0.40
Mar 23, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
22,300
0.18
Mar 20, 2026
7.75
7.88
7.88
7.75
7.75
0.00%
4,000
0.03
Mar 19, 2026
7.75
7.88
7.50
7.75
7.75
0.00%
733
<0.01
Mar 18, 2026
7.75
7.88
7.50
7.75
7.75
0.00%
10,321
0.07
Mar 17, 2026
8.00
8.40
7.75
7.75
7.75
-3.13%
3,296
0.02
Mar 16, 2026
8.00
8.50
7.75
8.00
8.00
-5.88%
576
<0.01
Mar 13, 2026
8.25
8.50
7.75
8.50
8.50
+3.03%
130,385
0.95
Mar 12, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
20,177
0.15
Mar 11, 2026
8.75
9.00
8.40
8.25
8.25
-5.71%
72,203
0.53
Mar 10, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
1,977
0.01
Mar 09, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
61,371
0.45
Mar 06, 2026
8.50
9.00
8.26
8.75
8.75
+2.94%
40,968
0.30
Mar 05, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Mar 03, 2026
8.50
8.26
8.26
8.50
8.50
0.00%
15,530
0.11
Mar 02, 2026
8.63
9.00
8.00
8.50
8.50
-1.45%
87,491
0.64
Feb 27, 2026
8.63
9.00
8.25
8.63
8.63
0.00%
14,726
0.11
Feb 26, 2026
8.63
9.00
8.45
8.63
8.63
0.00%
43,595
0.32
Feb 25, 2026
8.63
9.00
8.48
8.63
8.63
0.00%
13,646
0.10
Feb 24, 2026
8.63
8.95
8.45
8.63
8.63
0.00%
18,885
0.14
Feb 23, 2026
8.63
9.00
8.25
8.63
8.63
0.00%
12,043
0.09
Feb 20, 2026
8.63
9.00
8.45
8.63
8.63
0.00%
9,285
0.07
Feb 19, 2026
8.25
8.89
8.00
8.63
8.63
+4.55%
87,986
0.64
Feb 18, 2026
8.25
8.50
8.00
8.25
8.25
+1.54%
81,311
0.59
Feb 17, 2026
8.13
8.30
8.00
8.13
8.13
0.00%
5,792
0.04
Feb 16, 2026
8.13
8.50
8.00
8.13
8.13
0.00%
4,510
0.03
Feb 13, 2026
8.13
8.50
7.80
8.13
8.13
0.00%
3,209
0.02
Feb 12, 2026
8.13
8.00
8.00
8.13
8.13
0.00%
299
<0.01
Feb 11, 2026
8.13
8.50
8.00
8.13
8.13
0.00%
27,648
0.20
Feb 10, 2026
8.00
8.33
7.50
8.13
8.13
+1.56%
53,800
0.39
Feb 09, 2026
8.00
8.33
7.78
8.00
8.00
0.00%
1,065
<0.01
Feb 06, 2026
8.00
8.50
7.78
8.00
8.00
0.00%
28,547
0.20
Feb 05, 2026
8.00
7.75
7.75
8.00
8.00
0.00%
250
<0.01
Feb 04, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
230,880
1.59
Feb 03, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
650
<0.01
Feb 02, 2026
8.00
8.25
7.50
8.00
8.00
+3.23%
247,842
1.74
Rows: