James Halstead PLC (GB:JHD)
LSE:JHD
Want to see GB:JHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
132.40
133.60
131.40
131.40
131.40
-0.61%
281,746
0.43
May 26, 2026
134.00
135.00
131.40
132.20
132.20
-0.60%
404,103
0.62
May 25, 2026
133.00
134.00
130.00
133.00
133.00
0.00%
0
0.00
May 22, 2026
133.00
134.00
130.00
133.00
133.00
0.00%
346,761
0.52
May 21, 2026
134.60
135.00
132.00
133.00
133.00
+0.15%
416,047
0.63
May 20, 2026
133.00
134.20
131.00
132.80
132.80
+0.15%
1,222,678
1.88
May 19, 2026
131.60
134.80
131.60
132.60
132.60
-0.45%
320,836
0.49
May 18, 2026
131.00
135.00
131.00
133.20
133.20
+1.06%
870,813
1.35
May 15, 2026
132.00
134.80
131.40
131.80
131.80
-0.90%
365,896
0.57
May 14, 2026
135.00
135.00
129.60
133.00
133.00
+2.78%
1,256,876
2.01
May 13, 2026
129.00
134.20
128.00
129.40
129.40
0.00%
401,598
0.64
May 12, 2026
135.00
137.80
129.00
129.40
129.40
-3.43%
608,553
0.99
May 11, 2026
138.00
140.20
132.59
134.00
134.00
-1.62%
588,458
0.96
May 08, 2026
138.40
143.60
136.20
136.20
136.20
-1.30%
270,731
0.44
May 07, 2026
144.00
145.00
138.00
138.00
138.00
-0.54%
427,020
0.69
May 06, 2026
141.40
146.00
140.20
141.60
138.75
+0.43%
711,458
1.18
May 05, 2026
136.00
143.40
136.00
141.00
138.16
+2.03%
620,720
1.02
May 04, 2026
138.20
140.00
133.80
138.20
135.42
0.00%
0
0.00
May 01, 2026
135.00
140.00
133.80
138.20
135.42
+1.77%
264,771
0.43
Apr 30, 2026
140.00
140.00
133.80
135.80
133.07
+1.34%
273,140
0.44
Apr 29, 2026
136.80
140.20
134.00
134.00
131.30
-2.19%
360,968
0.57
Apr 28, 2026
137.20
139.60
135.80
137.00
134.24
0.00%
355,586
0.56
Apr 27, 2026
139.00
140.00
136.20
137.00
134.24
-0.87%
579,725
0.91
Apr 24, 2026
137.00
140.20
136.93
138.20
135.42
+0.14%
500,803
0.79
Apr 23, 2026
142.80
145.00
136.60
138.00
135.22
-3.36%
699,485
1.11
Apr 22, 2026
143.00
145.40
142.60
142.80
139.93
-0.42%
554,606
0.89
Apr 21, 2026
143.40
146.80
141.60
143.40
140.51
-0.55%
669,968
1.07
Apr 20, 2026
147.60
147.60
141.40
144.20
141.30
+0.42%
750,888
1.20
Apr 17, 2026
142.20
146.00
140.60
143.60
140.71
+1.27%
1,016,470
1.66
Apr 16, 2026
139.60
143.40
139.60
141.80
138.95
+1.43%
579,641
0.95
Apr 15, 2026
135.00
143.40
135.00
139.80
136.99
+0.58%
1,141,065
1.92
Apr 14, 2026
140.00
140.00
135.60
139.00
136.20
+1.02%
911,833
1.56
Apr 13, 2026
140.00
140.58
136.20
137.60
134.83
-0.58%
837,563
1.46
Apr 10, 2026
136.00
140.09
136.00
138.40
135.61
+1.76%
1,358,265
2.43
Apr 09, 2026
131.00
140.20
131.00
136.00
133.26
+7.60%
2,073,052
3.91
Apr 08, 2026
126.00
130.40
124.00
126.40
123.86
+3.78%
375,812
0.71
Apr 07, 2026
122.00
125.34
121.80
121.80
119.35
+0.25%
588,798
1.12
Apr 06, 2026
121.50
126.00
121.50
121.50
119.05
0.00%
0
0.00
Apr 03, 2026
121.50
126.00
121.50
121.50
119.05
0.00%
0
0.00
Apr 02, 2026
124.00
126.00
121.50
121.50
119.05
-1.62%
528,293
0.99
Apr 01, 2026
122.00
128.00
122.00
123.50
121.01
+2.49%
890,425
1.70
Mar 31, 2026
122.00
125.00
117.00
120.50
118.07
+1.26%
840,995
1.64
Mar 30, 2026
121.00
122.00
118.00
119.00
116.60
-0.42%
1,156,747
2.34
Mar 27, 2026
120.00
120.00
117.00
119.50
117.09
-0.42%
586,211
1.20
Mar 26, 2026
119.00
122.00
117.50
120.00
117.58
+0.84%
719,641
1.50
Mar 25, 2026
121.00
122.00
119.00
119.00
116.60
-0.42%
675,336
1.44
Mar 24, 2026
117.50
121.17
116.40
119.50
117.09
+1.70%
444,615
0.96
Mar 23, 2026
118.50
120.00
113.50
117.50
115.14
+0.43%
1,526,982
3.47
Mar 20, 2026
113.50
118.50
113.00
117.00
114.65
+1.30%
1,231,380
2.90
Mar 19, 2026
116.00
116.00
112.00
115.50
113.18
-1.28%
776,599
1.86
Rows: