Education
About Us
Working with TipRanks
Follow Us
James Halstead PLC (GB:JHD)
LSE:JHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
135.00
138.00
135.00
137.50
137.50
+1.85%
1,108,707
2.59
Jan 29, 2026
135.50
140.00
134.00
135.00
135.00
-1.82%
767,309
1.83
Jan 28, 2026
137.50
141.00
133.50
137.50
137.50
+1.10%
512,316
1.22
Jan 27, 2026
137.50
138.00
133.50
136.00
136.00
-0.37%
406,603
0.97
Jan 26, 2026
136.50
138.00
135.11
136.50
136.50
0.00%
289,350
0.69
Jan 23, 2026
137.00
138.00
135.50
136.50
136.50
+0.74%
252,481
0.60
Jan 22, 2026
133.00
138.00
133.00
135.50
135.50
+1.50%
823,036
1.91
Jan 21, 2026
133.00
138.50
133.00
133.50
133.50
0.00%
427,500
1.00
Jan 20, 2026
135.00
140.00
133.50
133.50
133.50
-1.84%
332,852
0.78
Jan 19, 2026
140.00
140.00
135.00
136.00
136.00
-1.45%
354,037
0.83
Jan 16, 2026
139.00
140.00
136.50
138.00
138.00
-0.36%
228,234
0.53
Jan 15, 2026
140.00
140.00
136.50
138.50
138.50
-0.36%
165,923
0.38
Jan 14, 2026
138.00
141.00
136.50
139.00
139.00
+0.72%
292,173
0.66
Jan 13, 2026
137.00
141.50
137.00
138.00
138.00
-0.36%
327,993
0.74
Jan 12, 2026
140.00
141.50
137.00
138.50
138.50
0.00%
313,636
0.71
Jan 09, 2026
139.00
139.00
134.00
138.50
138.50
+1.84%
447,674
1.02
Jan 08, 2026
136.00
138.50
136.00
136.00
136.00
+0.74%
187,669
0.42
Jan 07, 2026
138.50
139.00
134.00
135.00
135.00
-1.82%
446,335
1.01
Jan 06, 2026
134.50
139.00
132.00
137.50
137.50
+2.61%
310,931
0.70
Jan 05, 2026
138.00
139.00
134.00
134.00
134.00
-2.19%
379,859
0.86
Jan 02, 2026
135.00
139.00
134.00
137.00
137.00
0.00%
312,328
0.71
Dec 31, 2025
138.50
139.00
135.00
137.00
137.00
-1.08%
104,971
0.23
Dec 30, 2025
137.50
139.00
135.50
138.50
138.50
+0.36%
128,080
0.28
Dec 29, 2025
137.00
139.00
135.00
138.00
138.00
0.00%
273,438
0.60
Dec 24, 2025
140.00
140.00
136.31
138.00
138.00
+1.10%
70,044
0.15
Dec 23, 2025
138.00
141.50
135.50
136.50
136.50
-1.09%
244,955
0.53
Dec 22, 2025
139.50
141.50
137.00
138.00
138.00
0.00%
332,591
0.72
Dec 19, 2025
135.00
138.00
133.54
138.00
138.00
+1.85%
809,868
1.79
Dec 18, 2025
135.00
140.00
132.00
135.50
135.50
+1.12%
218,914
0.48
Dec 17, 2025
136.00
139.50
134.00
134.00
134.00
-1.11%
277,929
0.60
Dec 16, 2025
138.00
139.00
134.50
135.50
135.50
0.00%
217,681
0.47
Dec 15, 2025
137.50
138.11
134.00
135.50
135.50
+0.37%
293,501
0.63
Dec 12, 2025
137.50
137.50
132.50
135.00
135.00
+1.12%
451,028
0.99
Dec 11, 2025
138.00
138.00
132.74
133.50
133.50
+0.38%
314,096
0.69
Dec 10, 2025
133.50
136.00
133.00
133.00
133.00
-0.75%
275,987
0.61
Dec 09, 2025
135.00
138.00
133.00
134.00
134.00
-0.37%
772,713
1.73
Dec 08, 2025
141.00
141.00
133.00
134.50
134.50
-2.89%
416,619
0.94
Dec 05, 2025
141.00
141.00
136.00
138.50
138.50
0.00%
275,713
0.62
Dec 04, 2025
143.50
143.50
137.00
138.50
138.50
-0.36%
283,678
0.64
Dec 03, 2025
143.50
143.50
138.50
139.00
139.00
-0.36%
363,388
0.82
Dec 02, 2025
140.00
143.00
136.50
139.50
139.50
-1.41%
361,885
0.82
Dec 01, 2025
140.00
143.00
137.00
141.50
141.50
+0.71%
513,842
1.18
Nov 28, 2025
138.50
141.00
137.00
140.50
140.50
+1.44%
299,317
0.68
Nov 27, 2025
139.00
140.00
135.50
138.50
138.50
+0.36%
606,215
1.41
Nov 26, 2025
136.50
140.00
135.59
138.00
138.00
+1.47%
1,100,014
2.62
Nov 25, 2025
139.50
139.50
133.50
136.00
136.00
-0.37%
277,685
0.66
Nov 24, 2025
135.00
138.00
133.50
136.50
136.50
+1.87%
620,153
1.49
Nov 21, 2025
134.50
136.00
132.58
134.00
134.00
-1.11%
629,090
1.54
Nov 20, 2025
135.00
139.00
134.00
135.50
135.50
+0.74%
319,936
0.79
Nov 19, 2025
134.00
136.00
133.00
134.50
134.50
+0.37%
914,812
2.31
Rows: