Education
About Us
Working with TipRanks
Follow Us
James Halstead PLC (GB:JHD)
LSE:JHD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
143.00
146.00
141.00
144.00
144.00
+1.05%
963,080
3.49
Oct 13, 2025
143.00
148.50
141.00
142.50
142.50
+0.71%
308,217
1.13
Oct 10, 2025
144.00
146.00
141.50
141.50
141.50
0.00%
340,918
1.26
Oct 09, 2025
143.00
148.50
140.50
141.50
141.50
-1.05%
265,942
0.99
Oct 08, 2025
143.00
147.00
141.00
143.00
143.00
+0.70%
361,928
1.36
Oct 07, 2025
143.50
145.00
140.50
142.00
142.00
-1.05%
440,943
1.69
Oct 06, 2025
151.00
154.00
142.00
143.50
143.50
-1.37%
569,391
2.23
Oct 03, 2025
148.50
152.50
145.00
145.50
145.50
-1.02%
184,579
0.72
Oct 02, 2025
153.00
154.00
145.50
147.00
147.00
+0.68%
322,145
1.27
Oct 01, 2025
145.00
152.50
142.88
146.00
146.00
-2.34%
594,237
2.40
Sep 30, 2025
150.00
153.00
148.00
149.50
149.50
+0.34%
264,289
1.07
Sep 29, 2025
151.00
152.50
148.00
149.00
149.00
0.00%
475,805
1.96
Sep 26, 2025
151.00
154.50
149.00
149.00
149.00
-1.97%
252,039
1.04
Sep 25, 2025
156.00
158.99
151.00
152.00
152.00
-4.10%
250,364
1.03
Sep 24, 2025
149.50
161.50
145.50
158.50
158.50
+6.38%
477,481
1.97
Sep 23, 2025
144.50
151.00
143.50
149.00
149.00
+3.11%
331,967
1.36
Sep 22, 2025
145.00
147.50
139.50
144.50
144.50
-1.37%
348,427
1.44
Sep 19, 2025
142.00
146.50
139.00
146.50
146.50
+4.64%
692,100
2.95
Sep 18, 2025
142.00
146.50
138.50
140.00
140.00
-3.45%
442,520
1.88
Sep 17, 2025
143.50
148.00
142.00
145.00
145.00
+1.05%
108,230
0.46
Sep 16, 2025
142.50
147.50
142.00
143.50
143.50
-0.69%
109,874
0.46
Sep 15, 2025
148.00
148.00
141.00
144.50
144.50
0.00%
181,452
0.75
Sep 12, 2025
140.50
147.50
140.00
144.50
144.50
+1.76%
232,267
0.95
Sep 11, 2025
140.50
147.50
140.00
142.00
142.00
+0.35%
249,717
1.02
Sep 10, 2025
149.50
149.50
140.00
141.50
141.50
-1.39%
317,217
1.30
Sep 09, 2025
142.50
149.50
141.50
143.50
143.50
-1.37%
210,413
0.85
Sep 08, 2025
149.00
149.50
143.00
145.50
145.50
+2.83%
283,936
1.15
Sep 05, 2025
140.50
143.50
140.50
141.50
141.50
+0.35%
225,857
0.92
Sep 04, 2025
143.00
148.50
140.50
141.00
141.00
-0.35%
353,770
1.46
Sep 03, 2025
145.50
149.00
140.50
141.50
141.50
-4.39%
175,858
0.72
Sep 02, 2025
142.50
149.00
141.50
148.00
148.00
+3.14%
374,416
1.53
Sep 01, 2025
147.50
148.00
141.55
143.50
143.50
+1.77%
192,515
0.78
Aug 29, 2025
143.00
144.00
140.60
141.00
141.00
-1.05%
412,736
1.69
Aug 28, 2025
140.00
148.00
140.00
142.50
142.50
+0.35%
239,645
0.98
Aug 27, 2025
142.00
149.00
140.00
142.00
142.00
-1.05%
474,385
1.98
Aug 26, 2025
146.50
149.00
140.50
143.50
143.50
-0.35%
155,946
0.65
Aug 22, 2025
142.00
145.00
140.00
144.00
144.00
+0.70%
201,945
0.83
Aug 21, 2025
143.50
149.00
140.50
143.00
143.00
-0.35%
194,656
0.80
Aug 20, 2025
143.00
148.00
142.50
143.50
143.50
-0.35%
305,643
1.26
Aug 19, 2025
143.50
147.00
141.50
144.00
144.00
+2.13%
205,340
0.84
Aug 18, 2025
143.50
148.50
140.50
141.00
141.00
-1.05%
237,331
0.97
Aug 15, 2025
146.00
151.00
141.00
142.50
142.50
-1.72%
316,570
1.31
Aug 14, 2025
145.50
151.50
142.91
145.00
145.00
0.00%
193,373
0.80
Aug 13, 2025
145.00
149.00
145.00
145.00
145.00
-2.36%
210,594
0.87
Aug 12, 2025
148.00
148.50
145.00
148.50
148.50
+0.34%
83,530
0.34
Aug 11, 2025
150.00
151.00
147.00
148.00
148.00
+0.68%
121,057
0.50
Aug 08, 2025
148.00
151.00
146.14
147.00
147.00
-1.34%
170,672
0.69
Aug 07, 2025
147.50
150.50
144.00
149.00
149.00
+1.02%
265,631
1.07
Aug 06, 2025
146.00
149.50
144.50
147.50
147.50
+1.03%
190,921
0.77
Aug 05, 2025
149.00
151.50
144.00
146.00
146.00
-1.35%
286,970
1.16
Rows: