James Halstead PLC (GB:JHD)
LSE:JHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.00
140.09
136.00
138.40
138.40
+1.76%
1,358,265
2.43
Apr 09, 2026
131.00
140.20
131.00
136.00
136.00
+7.60%
2,073,052
3.91
Apr 08, 2026
126.00
130.40
124.00
126.40
126.40
+3.78%
375,812
0.71
Apr 07, 2026
122.00
125.34
121.80
121.80
121.80
+0.25%
588,798
1.12
Apr 06, 2026
121.50
126.00
121.50
121.50
121.50
0.00%
0
0.00
Apr 03, 2026
121.50
126.00
121.50
121.50
121.50
0.00%
0
0.00
Apr 02, 2026
124.00
126.00
121.50
121.50
121.50
-1.62%
528,293
0.99
Apr 01, 2026
122.00
128.00
122.00
123.50
123.50
+2.49%
890,425
1.70
Mar 31, 2026
122.00
125.00
117.00
120.50
120.50
+1.26%
840,995
1.64
Mar 30, 2026
121.00
122.00
118.00
119.00
119.00
-0.42%
1,156,747
2.33
Mar 27, 2026
120.00
120.00
117.00
119.50
119.50
-0.42%
586,211
1.19
Mar 26, 2026
119.00
122.00
117.50
120.00
120.00
+0.84%
719,641
1.49
Mar 25, 2026
121.00
122.00
119.00
119.00
119.00
-0.42%
675,336
1.42
Mar 24, 2026
117.50
121.17
116.40
119.50
119.50
+1.70%
444,615
0.94
Mar 23, 2026
118.50
120.00
113.50
117.50
117.50
+0.43%
1,526,982
3.31
Mar 20, 2026
113.50
118.50
113.00
117.00
117.00
+1.30%
1,231,380
2.76
Mar 19, 2026
116.00
116.00
112.00
115.50
115.50
-1.28%
776,599
1.77
Mar 18, 2026
120.00
120.00
115.00
117.00
117.00
-2.09%
858,451
2.01
Mar 17, 2026
119.00
121.60
116.57
119.50
119.50
+0.42%
960,269
2.30
Mar 16, 2026
121.00
124.50
119.00
119.00
119.00
-2.86%
671,903
1.62
Mar 13, 2026
125.50
126.00
121.50
122.50
122.50
-0.41%
486,256
1.18
Mar 12, 2026
125.00
128.00
123.00
123.00
123.00
-1.20%
571,159
1.41
Mar 11, 2026
128.00
128.00
123.00
124.50
124.50
-1.58%
431,761
1.05
Mar 10, 2026
126.00
129.00
123.50
126.50
126.50
+0.80%
667,465
1.64
Mar 09, 2026
128.00
130.86
125.50
125.50
125.50
-2.71%
773,749
1.94
Mar 06, 2026
129.00
129.57
127.00
129.00
129.00
+0.39%
809,454
2.07
Mar 05, 2026
125.50
130.00
125.50
128.50
128.50
+0.78%
441,662
1.13
Mar 04, 2026
130.00
130.00
126.00
127.50
127.50
0.00%
545,810
1.41
Mar 03, 2026
129.00
129.50
126.00
127.50
127.50
-1.92%
655,656
1.70
Mar 02, 2026
129.50
131.00
127.53
130.00
130.00
0.00%
658,590
1.74
Feb 27, 2026
131.50
135.50
129.50
130.00
130.00
-1.14%
237,827
0.62
Feb 26, 2026
134.00
134.00
130.25
131.50
131.50
0.00%
405,419
1.02
Feb 25, 2026
130.50
135.00
128.00
131.50
131.50
0.00%
872,008
2.25
Feb 24, 2026
132.50
137.00
131.00
131.50
131.50
-1.50%
440,383
1.13
Feb 23, 2026
137.00
137.00
132.00
133.50
133.50
-1.11%
314,879
0.80
Feb 20, 2026
133.50
137.00
133.50
135.00
135.00
+1.50%
425,260
1.08
Feb 19, 2026
137.00
137.00
132.00
133.00
133.00
-0.75%
541,078
1.36
Feb 18, 2026
136.00
138.00
132.50
134.00
134.00
0.00%
239,939
0.60
Feb 17, 2026
140.00
140.00
133.50
134.00
134.00
-4.29%
354,344
0.88
Feb 16, 2026
138.00
140.00
135.66
136.00
136.00
-2.86%
198,582
0.49
Feb 13, 2026
138.00
140.00
136.15
140.00
140.00
+2.19%
253,143
0.61
Feb 12, 2026
142.00
142.00
137.00
137.00
137.00
-1.08%
216,114
0.51
Feb 11, 2026
139.50
141.50
138.00
138.50
138.50
-0.36%
363,015
0.85
Feb 10, 2026
138.50
141.00
137.50
139.00
139.00
0.00%
423,762
0.99
Feb 09, 2026
143.00
143.00
138.00
139.00
139.00
-0.36%
295,384
0.69
Feb 06, 2026
143.00
143.00
138.00
139.50
139.50
0.00%
93,386
0.21
Feb 05, 2026
143.00
144.00
139.00
139.50
139.50
-2.45%
880,972
2.03
Feb 04, 2026
140.50
143.64
139.75
143.00
143.00
+1.42%
372,092
0.85
Feb 03, 2026
140.50
143.50
139.00
141.00
141.00
+0.36%
406,658
0.92
Feb 02, 2026
136.00
143.00
133.50
140.50
140.50
+2.18%
574,035
1.31
Rows: