Education
About Us
Working with TipRanks
Follow Us
James Halstead PLC (GB:JHD)
LSE:JHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
113.50
118.50
113.00
117.00
117.00
+1.30%
1,231,380
2.76
Mar 19, 2026
116.00
116.00
112.00
115.50
115.50
-1.28%
776,599
1.77
Mar 18, 2026
120.00
120.00
115.00
117.00
117.00
-2.09%
858,451
2.01
Mar 17, 2026
119.00
121.60
116.57
119.50
119.50
+0.42%
960,269
2.30
Mar 16, 2026
121.00
124.50
119.00
119.00
119.00
-2.86%
671,903
1.62
Mar 13, 2026
125.50
126.00
121.50
122.50
122.50
-0.41%
486,256
1.18
Mar 12, 2026
125.00
128.00
123.00
123.00
123.00
-1.20%
571,159
1.41
Mar 11, 2026
128.00
128.00
123.00
124.50
124.50
-1.58%
431,761
1.05
Mar 10, 2026
126.00
129.00
123.50
126.50
126.50
+0.80%
667,465
1.64
Mar 09, 2026
128.00
130.86
125.50
125.50
125.50
-2.71%
773,749
1.94
Mar 06, 2026
129.00
129.57
127.00
129.00
129.00
+0.39%
809,454
2.07
Mar 05, 2026
125.50
130.00
125.50
128.50
128.50
+0.78%
441,662
1.13
Mar 04, 2026
130.00
130.00
126.00
127.50
127.50
0.00%
545,810
1.41
Mar 03, 2026
129.00
129.50
126.00
127.50
127.50
-1.92%
655,656
1.70
Mar 02, 2026
129.50
131.00
127.53
130.00
130.00
0.00%
658,590
1.74
Feb 27, 2026
131.50
135.50
129.50
130.00
130.00
-1.14%
237,827
0.62
Feb 26, 2026
134.00
134.00
130.25
131.50
131.50
0.00%
405,419
1.02
Feb 25, 2026
130.50
135.00
128.00
131.50
131.50
0.00%
872,008
2.25
Feb 24, 2026
132.50
137.00
131.00
131.50
131.50
-1.50%
440,383
1.13
Feb 23, 2026
137.00
137.00
132.00
133.50
133.50
-1.11%
314,879
0.80
Feb 20, 2026
133.50
137.00
133.50
135.00
135.00
+1.50%
425,260
1.08
Feb 19, 2026
137.00
137.00
132.00
133.00
133.00
-0.75%
541,078
1.36
Feb 18, 2026
136.00
138.00
132.50
134.00
134.00
0.00%
239,939
0.60
Feb 17, 2026
140.00
140.00
133.50
134.00
134.00
-4.29%
354,344
0.88
Feb 16, 2026
138.00
140.00
135.66
136.00
136.00
-2.86%
198,582
0.49
Feb 13, 2026
138.00
140.00
136.15
140.00
140.00
+2.19%
253,143
0.61
Feb 12, 2026
142.00
142.00
137.00
137.00
137.00
-1.08%
216,114
0.51
Feb 11, 2026
139.50
141.50
138.00
138.50
138.50
-0.36%
363,015
0.85
Feb 10, 2026
138.50
141.00
137.50
139.00
139.00
0.00%
423,762
0.99
Feb 09, 2026
143.00
143.00
138.00
139.00
139.00
-0.36%
295,384
0.69
Feb 06, 2026
143.00
143.00
138.00
139.50
139.50
0.00%
93,386
0.21
Feb 05, 2026
143.00
144.00
139.00
139.50
139.50
-2.45%
880,972
2.03
Feb 04, 2026
140.50
143.64
139.75
143.00
143.00
+1.42%
372,092
0.85
Feb 03, 2026
140.50
143.50
139.00
141.00
141.00
+0.36%
406,658
0.92
Feb 02, 2026
136.00
143.00
133.50
140.50
140.50
+2.18%
574,035
1.31
Jan 30, 2026
135.00
138.00
135.00
137.50
137.50
+1.85%
1,108,707
2.59
Jan 29, 2026
135.50
140.00
134.00
135.00
135.00
-1.82%
767,309
1.83
Jan 28, 2026
137.50
141.00
133.50
137.50
137.50
+1.10%
512,316
1.22
Jan 27, 2026
137.50
138.00
133.50
136.00
136.00
-0.37%
406,603
0.97
Jan 26, 2026
136.50
138.00
135.11
136.50
136.50
0.00%
289,350
0.69
Jan 23, 2026
137.00
138.00
135.50
136.50
136.50
+0.74%
252,481
0.60
Jan 22, 2026
133.00
138.00
133.00
135.50
135.50
+1.50%
823,036
1.91
Jan 21, 2026
133.00
138.50
133.00
133.50
133.50
0.00%
427,500
1.00
Jan 20, 2026
135.00
140.00
133.50
133.50
133.50
-1.84%
332,852
0.78
Jan 19, 2026
140.00
140.00
135.00
136.00
136.00
-1.45%
354,037
0.83
Jan 16, 2026
139.00
140.00
136.50
138.00
138.00
-0.36%
228,234
0.53
Jan 15, 2026
140.00
140.00
136.50
138.50
138.50
-0.36%
165,923
0.38
Jan 14, 2026
138.00
141.00
136.50
139.00
139.00
+0.72%
292,173
0.66
Jan 13, 2026
137.00
141.50
137.00
138.00
138.00
-0.36%
327,993
0.74
Jan 12, 2026
140.00
141.50
137.00
138.50
138.50
0.00%
313,636
0.71
Rows: