James Halstead PLC (GB:JHD)
LSE:JHD
Want to see GB:JHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
135.00
140.00
133.80
138.20
138.20
+1.77%
264,771
0.43
Apr 30, 2026
140.00
140.00
133.80
135.80
135.80
+1.34%
273,140
0.44
Apr 29, 2026
136.80
140.20
134.00
134.00
134.00
-2.19%
360,968
0.57
Apr 28, 2026
137.20
139.60
135.80
137.00
137.00
0.00%
355,586
0.56
Apr 27, 2026
139.00
140.00
136.20
137.00
137.00
-0.87%
579,725
0.91
Apr 24, 2026
137.00
140.20
136.93
138.20
138.20
+0.14%
500,803
0.79
Apr 23, 2026
142.80
145.00
136.60
138.00
138.00
-3.36%
699,485
1.11
Apr 22, 2026
143.00
145.40
142.60
142.80
142.80
-0.42%
554,606
0.89
Apr 21, 2026
143.40
146.80
141.60
143.40
143.40
-0.55%
669,968
1.07
Apr 20, 2026
147.60
147.60
141.40
144.20
144.20
+0.42%
750,888
1.20
Apr 17, 2026
142.20
146.00
140.60
143.60
143.60
+1.27%
1,016,470
1.66
Apr 16, 2026
139.60
143.40
139.60
141.80
141.80
+1.43%
579,641
0.95
Apr 15, 2026
135.00
143.40
135.00
139.80
139.80
+0.58%
1,141,065
1.92
Apr 14, 2026
140.00
140.00
135.60
139.00
139.00
+1.02%
911,833
1.56
Apr 13, 2026
140.00
140.58
136.20
137.60
137.60
-0.58%
837,563
1.46
Apr 10, 2026
136.00
140.09
136.00
138.40
138.40
+1.76%
1,358,265
2.43
Apr 09, 2026
131.00
140.20
131.00
136.00
136.00
+7.60%
2,073,052
3.91
Apr 08, 2026
126.00
130.40
124.00
126.40
126.40
+3.78%
375,812
0.71
Apr 07, 2026
122.00
125.34
121.80
121.80
121.80
+0.25%
588,798
1.12
Apr 06, 2026
121.50
126.00
121.50
121.50
121.50
0.00%
0
0.00
Apr 03, 2026
121.50
126.00
121.50
121.50
121.50
0.00%
0
0.00
Apr 02, 2026
124.00
126.00
121.50
121.50
121.50
-1.62%
528,293
0.99
Apr 01, 2026
122.00
128.00
122.00
123.50
123.50
+2.49%
890,425
1.70
Mar 31, 2026
122.00
125.00
117.00
120.50
120.50
+1.26%
840,995
1.64
Mar 30, 2026
121.00
122.00
118.00
119.00
119.00
-0.42%
1,156,747
2.33
Mar 27, 2026
120.00
120.00
117.00
119.50
119.50
-0.42%
586,211
1.19
Mar 26, 2026
119.00
122.00
117.50
120.00
120.00
+0.84%
719,641
1.49
Mar 25, 2026
121.00
122.00
119.00
119.00
119.00
-0.42%
675,336
1.42
Mar 24, 2026
117.50
121.17
116.40
119.50
119.50
+1.70%
444,615
0.94
Mar 23, 2026
118.50
120.00
113.50
117.50
117.50
+0.43%
1,526,982
3.31
Mar 20, 2026
113.50
118.50
113.00
117.00
117.00
+1.30%
1,231,380
2.76
Mar 19, 2026
116.00
116.00
112.00
115.50
115.50
-1.28%
776,599
1.77
Mar 18, 2026
120.00
120.00
115.00
117.00
117.00
-2.09%
858,451
2.01
Mar 17, 2026
119.00
121.60
116.57
119.50
119.50
+0.42%
960,269
2.30
Mar 16, 2026
121.00
124.50
119.00
119.00
119.00
-2.86%
671,903
1.62
Mar 13, 2026
125.50
126.00
121.50
122.50
122.50
-0.41%
486,256
1.18
Mar 12, 2026
125.00
128.00
123.00
123.00
123.00
-1.20%
571,159
1.41
Mar 11, 2026
128.00
128.00
123.00
124.50
124.50
-1.58%
431,761
1.05
Mar 10, 2026
126.00
129.00
123.50
126.50
126.50
+0.80%
667,465
1.64
Mar 09, 2026
128.00
130.86
125.50
125.50
125.50
-2.71%
773,749
1.94
Mar 06, 2026
129.00
129.57
127.00
129.00
129.00
+0.39%
809,454
2.07
Mar 05, 2026
125.50
130.00
125.50
128.50
128.50
+0.78%
441,662
1.13
Mar 04, 2026
130.00
130.00
126.00
127.50
127.50
0.00%
545,810
1.41
Mar 03, 2026
129.00
129.50
126.00
127.50
127.50
-1.92%
655,656
1.70
Mar 02, 2026
129.50
131.00
127.53
130.00
130.00
0.00%
658,590
1.74
Feb 27, 2026
131.50
135.50
129.50
130.00
130.00
-1.14%
237,827
0.62
Feb 26, 2026
134.00
134.00
130.25
131.50
131.50
0.00%
405,419
1.02
Feb 25, 2026
130.50
135.00
128.00
131.50
131.50
0.00%
872,008
2.25
Feb 24, 2026
132.50
137.00
131.00
131.50
131.50
-1.50%
440,383
1.13
Feb 23, 2026
137.00
137.00
132.00
133.50
133.50
-1.11%
314,879
0.80
Rows: