Education
About Us
Working with TipRanks
Follow Us
James Halstead PLC (GB:JHD)
LSE:JHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
139.00
139.00
134.00
138.50
138.50
+1.84%
447,674
1.02
Jan 08, 2026
136.00
138.50
136.00
136.00
136.00
+0.74%
187,669
0.42
Jan 07, 2026
138.50
139.00
134.00
135.00
135.00
-1.82%
446,335
1.01
Jan 06, 2026
134.50
139.00
132.00
137.50
137.50
+2.61%
310,931
0.70
Jan 05, 2026
138.00
139.00
134.00
134.00
134.00
-2.19%
379,859
0.86
Jan 02, 2026
135.00
139.00
134.00
137.00
137.00
0.00%
312,328
0.71
Dec 31, 2025
138.50
139.00
135.00
137.00
137.00
-1.08%
104,971
0.23
Dec 30, 2025
137.50
139.00
135.50
138.50
138.50
+0.36%
128,080
0.28
Dec 29, 2025
137.00
139.00
135.00
138.00
138.00
0.00%
273,438
0.60
Dec 24, 2025
140.00
140.00
136.31
138.00
138.00
+1.10%
70,044
0.15
Dec 23, 2025
138.00
141.50
135.50
136.50
136.50
-1.09%
244,955
0.53
Dec 22, 2025
139.50
141.50
137.00
138.00
138.00
0.00%
332,591
0.72
Dec 19, 2025
135.00
138.00
133.54
138.00
138.00
+1.85%
809,868
1.79
Dec 18, 2025
135.00
140.00
132.00
135.50
135.50
+1.12%
218,914
0.48
Dec 17, 2025
136.00
139.50
134.00
134.00
134.00
-1.11%
277,929
0.60
Dec 16, 2025
138.00
139.00
134.50
135.50
135.50
0.00%
217,681
0.47
Dec 15, 2025
137.50
138.11
134.00
135.50
135.50
+0.37%
293,501
0.63
Dec 12, 2025
137.50
137.50
132.50
135.00
135.00
+1.12%
451,028
0.99
Dec 11, 2025
138.00
138.00
132.74
133.50
133.50
+0.38%
314,096
0.69
Dec 10, 2025
133.50
136.00
133.00
133.00
133.00
-0.75%
275,987
0.61
Dec 09, 2025
135.00
138.00
133.00
134.00
134.00
-0.37%
772,713
1.73
Dec 08, 2025
141.00
141.00
133.00
134.50
134.50
-2.89%
416,619
0.94
Dec 05, 2025
141.00
141.00
136.00
138.50
138.50
0.00%
275,713
0.62
Dec 04, 2025
143.50
143.50
137.00
138.50
138.50
-0.36%
283,678
0.64
Dec 03, 2025
143.50
143.50
138.50
139.00
139.00
-0.36%
363,388
0.82
Dec 02, 2025
140.00
143.00
136.50
139.50
139.50
-1.41%
361,885
0.82
Dec 01, 2025
140.00
143.00
137.00
141.50
141.50
+0.71%
513,842
1.18
Nov 28, 2025
138.50
141.00
137.00
140.50
140.50
+1.44%
299,317
0.68
Nov 27, 2025
139.00
140.00
135.50
138.50
138.50
+0.36%
606,215
1.41
Nov 26, 2025
136.50
140.00
135.59
138.00
138.00
+1.47%
1,100,014
2.62
Nov 25, 2025
139.50
139.50
133.50
136.00
136.00
-0.37%
277,685
0.66
Nov 24, 2025
135.00
138.00
133.50
136.50
136.50
+1.87%
620,153
1.49
Nov 21, 2025
134.50
136.00
132.58
134.00
134.00
-1.11%
629,090
1.54
Nov 20, 2025
135.00
139.00
134.00
135.50
135.50
+0.74%
319,936
0.79
Nov 19, 2025
134.00
136.00
133.00
134.50
134.50
+0.37%
914,812
2.31
Nov 18, 2025
133.00
138.00
133.00
134.00
134.00
-1.11%
475,424
1.21
Nov 17, 2025
135.00
140.00
133.44
135.50
135.50
+1.12%
381,608
0.98
Nov 14, 2025
135.00
138.00
133.00
134.00
134.00
-0.74%
381,278
0.98
Nov 13, 2025
139.50
139.50
135.00
135.00
135.00
-2.49%
689,417
1.80
Nov 12, 2025
142.50
146.00
141.00
144.50
138.45
+5.83%
871,842
2.35
Nov 11, 2025
143.50
145.00
141.88
142.50
136.53
+4.74%
699,199
1.92
Nov 10, 2025
141.50
145.00
140.50
142.00
136.05
+5.86%
503,985
1.41
Nov 07, 2025
145.00
145.00
140.00
140.00
134.14
+4.37%
315,757
0.89
Nov 06, 2025
141.00
145.00
140.00
140.00
134.14
+4.37%
567,467
1.63
Nov 05, 2025
139.50
144.50
139.50
140.00
134.14
+4.74%
618,763
1.81
Nov 04, 2025
139.50
147.00
139.50
139.50
133.66
+3.26%
481,674
1.43
Nov 03, 2025
140.00
147.50
139.43
141.00
135.10
+5.49%
726,809
2.20
Oct 31, 2025
139.50
143.00
139.50
139.50
133.66
+4.00%
486,613
1.49
Oct 30, 2025
139.50
145.50
139.50
140.00
134.14
+2.54%
409,782
1.27
Oct 29, 2025
140.00
147.00
140.00
142.50
136.53
+5.48%
262,611
0.82
Rows: