Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (GB:JET2)
LSE:JET2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,120.00
1,124.00
1,091.00
1,104.00
1,104.00
+1.01%
553,624
0.75
Mar 17, 2026
1,093.00
1,110.00
1,076.00
1,093.00
1,093.00
+0.92%
564,357
0.76
Mar 16, 2026
1,107.00
1,107.00
1,077.00
1,083.00
1,083.00
-1.19%
698,745
0.95
Mar 13, 2026
1,159.00
1,159.00
1,090.00
1,096.00
1,096.00
-1.08%
694,391
0.95
Mar 12, 2026
1,130.00
1,152.00
1,081.61
1,108.00
1,108.00
-4.07%
1,222,200
1.70
Mar 11, 2026
1,184.00
1,184.00
1,155.00
1,155.00
1,155.00
-2.28%
905,777
1.27
Mar 10, 2026
1,196.00
1,199.00
1,176.00
1,182.00
1,182.00
+2.16%
686,530
0.97
Mar 09, 2026
1,150.00
1,164.00
1,122.00
1,157.00
1,157.00
-0.77%
931,926
1.34
Mar 06, 2026
1,197.00
1,219.00
1,166.00
1,166.00
1,166.00
-0.93%
800,829
1.16
Mar 05, 2026
1,205.00
1,213.00
1,177.00
1,177.00
1,177.00
-1.92%
718,360
1.05
Mar 04, 2026
1,179.00
1,217.00
1,163.00
1,200.00
1,200.00
+1.78%
984,555
1.46
Mar 03, 2026
1,210.00
1,221.00
1,178.00
1,179.00
1,179.00
-3.76%
1,200,917
1.82
Mar 02, 2026
1,199.00
1,240.00
1,141.00
1,225.00
1,225.00
-2.47%
1,240,755
1.92
Feb 27, 2026
1,299.00
1,299.00
1,256.00
1,256.00
1,256.00
-2.33%
1,029,988
1.62
Feb 26, 2026
1,260.00
1,293.10
1,239.25
1,286.00
1,286.00
+2.88%
1,362,193
2.17
Feb 25, 2026
1,279.00
1,280.00
1,215.00
1,250.00
1,250.00
-2.87%
1,719,284
2.83
Feb 24, 2026
1,316.00
1,316.00
1,281.00
1,287.00
1,287.00
-0.92%
838,812
1.40
Feb 23, 2026
1,308.00
1,324.00
1,291.00
1,299.00
1,299.00
-0.69%
1,624,417
2.77
Feb 20, 2026
1,297.00
1,324.00
1,294.00
1,308.00
1,308.00
+1.16%
1,058,070
1.83
Feb 19, 2026
1,321.00
1,321.00
1,285.00
1,293.00
1,293.00
-0.54%
495,613
0.85
Feb 18, 2026
1,300.00
1,320.00
1,284.00
1,300.00
1,300.00
-0.08%
642,729
1.10
Feb 17, 2026
1,282.00
1,305.00
1,282.00
1,301.00
1,301.00
+2.60%
443,325
0.76
Feb 16, 2026
1,265.00
1,308.00
1,265.00
1,291.00
1,291.00
+1.81%
529,599
0.88
Feb 13, 2026
1,229.00
1,269.00
1,229.00
1,268.00
1,268.00
+2.34%
1,290,286
2.19
Feb 12, 2026
1,232.00
1,246.00
1,205.00
1,239.00
1,239.00
+1.14%
536,469
0.91
Feb 11, 2026
1,217.00
1,247.00
1,217.00
1,225.00
1,225.00
-1.05%
1,037,039
1.79
Feb 10, 2026
1,271.00
1,290.00
1,231.00
1,238.00
1,238.00
-2.29%
714,411
1.24
Feb 09, 2026
1,254.00
1,277.00
1,250.00
1,267.00
1,267.00
+1.04%
638,267
1.10
Feb 06, 2026
1,240.00
1,256.00
1,224.78
1,254.00
1,254.00
+1.62%
580,405
1.01
Feb 05, 2026
1,275.00
1,275.00
1,226.00
1,234.00
1,234.00
-2.06%
564,146
0.98
Feb 04, 2026
1,241.00
1,272.00
1,241.00
1,260.00
1,260.00
+0.32%
539,616
0.94
Feb 03, 2026
1,260.00
1,271.09
1,247.00
1,256.00
1,256.00
0.00%
752,492
1.33
Feb 02, 2026
1,243.00
1,259.00
1,235.00
1,256.00
1,256.00
+1.54%
1,085,732
1.95
Jan 30, 2026
1,229.00
1,263.00
1,216.00
1,237.00
1,237.00
+1.48%
1,086,480
1.99
Jan 29, 2026
1,220.00
1,245.00
1,213.64
1,219.00
1,219.00
-0.81%
909,593
1.69
Jan 28, 2026
1,226.00
1,270.00
1,218.00
1,229.00
1,229.00
+0.24%
1,298,386
2.44
Jan 27, 2026
1,250.00
1,255.00
1,208.00
1,226.00
1,226.00
-2.54%
2,628,531
5.30
Jan 26, 2026
1,280.00
1,281.00
1,250.00
1,258.00
1,258.00
-0.71%
516,221
1.04
Jan 23, 2026
1,277.00
1,321.00
1,254.00
1,267.00
1,267.00
-2.24%
587,802
1.20
Jan 22, 2026
1,290.00
1,310.00
1,274.00
1,296.00
1,296.00
+2.29%
653,710
1.35
Jan 21, 2026
1,261.00
1,283.20
1,253.00
1,267.00
1,267.00
+0.16%
667,333
1.39
Jan 20, 2026
1,277.00
1,322.00
1,262.00
1,265.00
1,265.00
-2.01%
588,110
1.24
Jan 19, 2026
1,290.00
1,310.80
1,280.00
1,291.00
1,291.00
-0.92%
889,391
1.88
Jan 16, 2026
1,299.00
1,324.00
1,297.00
1,303.00
1,303.00
+0.46%
750,933
1.60
Jan 15, 2026
1,326.00
1,326.00
1,296.00
1,297.00
1,297.00
+0.39%
502,301
1.07
Jan 14, 2026
1,307.00
1,345.00
1,287.00
1,292.00
1,292.00
-1.15%
628,304
1.35
Jan 13, 2026
1,360.00
1,392.00
1,301.00
1,307.00
1,307.00
-5.22%
1,249,790
2.77
Jan 12, 2026
1,412.00
1,412.00
1,368.00
1,379.00
1,379.00
-1.36%
463,668
1.01
Jan 09, 2026
1,437.00
1,437.00
1,393.00
1,398.00
1,398.00
-1.69%
501,982
1.07
Jan 08, 2026
1,431.00
1,431.00
1,405.00
1,422.00
1,422.00
+0.39%
751,317
1.53
Rows: