Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (GB:JET2)
LSE:JET2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,299.00
1,324.00
1,297.00
1,303.00
1,303.00
+0.46%
750,933
1.60
Jan 15, 2026
1,326.00
1,326.00
1,296.00
1,297.00
1,297.00
+0.39%
502,301
1.07
Jan 14, 2026
1,307.00
1,345.00
1,287.00
1,292.00
1,292.00
-1.15%
628,304
1.35
Jan 13, 2026
1,360.00
1,392.00
1,301.00
1,307.00
1,307.00
-5.22%
1,249,790
2.77
Jan 12, 2026
1,412.00
1,412.00
1,368.00
1,379.00
1,379.00
-1.36%
463,668
1.01
Jan 09, 2026
1,437.00
1,437.00
1,393.00
1,398.00
1,398.00
-1.69%
501,982
1.07
Jan 08, 2026
1,431.00
1,431.00
1,405.00
1,422.00
1,422.00
+0.39%
751,317
1.53
Jan 07, 2026
1,470.00
1,475.00
1,405.00
1,421.00
1,416.50
-2.54%
767,559
1.56
Jan 06, 2026
1,450.00
1,458.00
1,404.00
1,458.00
1,453.38
+1.89%
471,376
0.95
Jan 05, 2026
1,414.00
1,431.00
1,385.00
1,431.00
1,426.47
+1.27%
588,605
1.19
Jan 02, 2026
1,412.00
1,424.00
1,392.20
1,413.00
1,408.53
+0.64%
252,976
0.51
Jan 01, 2026
1,404.00
1,418.00
1,402.00
1,404.00
1,399.55
0.00%
0
0.00
Dec 31, 2025
1,415.00
1,418.00
1,402.00
1,404.00
1,399.55
-0.71%
213,974
0.41
Dec 30, 2025
1,401.00
1,417.00
1,381.00
1,414.00
1,409.52
+1.51%
320,241
0.61
Dec 29, 2025
1,408.00
1,412.00
1,382.00
1,393.00
1,388.59
-0.64%
205,250
0.38
Dec 26, 2025
1,402.00
1,411.00
1,395.00
1,402.00
1,397.56
0.00%
0
0.00
Dec 25, 2025
1,402.00
1,411.00
1,395.00
1,402.00
1,397.56
0.00%
0
0.00
Dec 24, 2025
1,402.00
1,411.00
1,395.00
1,402.00
1,397.56
-0.07%
113,426
0.19
Dec 23, 2025
1,404.00
1,412.00
1,396.00
1,403.00
1,398.56
-0.07%
229,579
0.39
Dec 22, 2025
1,413.00
1,413.00
1,382.12
1,404.00
1,399.55
-0.64%
344,585
0.58
Dec 19, 2025
1,433.00
1,433.00
1,394.65
1,413.00
1,408.53
+0.28%
467,837
0.78
Dec 18, 2025
1,397.00
1,409.00
1,365.00
1,409.00
1,404.54
+2.25%
349,246
0.57
Dec 17, 2025
1,388.00
1,391.72
1,360.00
1,378.00
1,373.64
-0.36%
568,427
0.93
Dec 16, 2025
1,362.00
1,397.00
1,353.00
1,383.00
1,378.62
+1.77%
473,932
0.77
Dec 15, 2025
1,400.00
1,400.00
1,356.00
1,359.00
1,354.70
-0.22%
414,337
0.67
Dec 12, 2025
1,376.00
1,376.00
1,349.00
1,362.00
1,357.69
+0.89%
414,353
0.66
Dec 11, 2025
1,341.00
1,364.00
1,326.60
1,350.00
1,345.72
+0.67%
361,481
0.57
Dec 10, 2025
1,387.00
1,387.00
1,325.44
1,341.00
1,336.75
+0.07%
218,466
0.34
Dec 09, 2025
1,359.00
1,364.00
1,333.00
1,340.00
1,335.76
-0.59%
377,857
0.59
Dec 08, 2025
1,400.00
1,401.00
1,339.00
1,348.00
1,343.73
-0.81%
322,720
0.49
Dec 05, 2025
1,350.00
1,373.00
1,330.00
1,359.00
1,354.70
+0.97%
341,425
0.51
Dec 04, 2025
1,334.00
1,357.00
1,334.00
1,346.00
1,341.74
+0.90%
251,221
0.37
Dec 03, 2025
1,342.00
1,360.00
1,330.00
1,334.00
1,329.78
-0.45%
383,362
0.56
Dec 02, 2025
1,379.00
1,388.00
1,339.00
1,340.00
1,335.76
-3.18%
555,970
0.76
Dec 01, 2025
1,360.00
1,406.00
1,351.00
1,384.00
1,379.62
-1.56%
727,743
1.00
Nov 28, 2025
1,420.00
1,432.10
1,399.00
1,406.00
1,401.55
-0.78%
473,040
0.65
Nov 27, 2025
1,390.00
1,422.00
1,388.00
1,417.00
1,412.51
+2.02%
424,589
0.58
Nov 26, 2025
1,400.00
1,418.63
1,378.00
1,389.00
1,384.60
-0.64%
774,057
1.07
Nov 25, 2025
1,390.00
1,402.00
1,359.00
1,398.00
1,393.57
+1.08%
586,248
0.81
Nov 24, 2025
1,367.00
1,394.00
1,361.00
1,383.00
1,378.62
+1.69%
824,020
1.14
Nov 21, 2025
1,311.00
1,360.00
1,311.00
1,360.00
1,355.69
+3.19%
486,669
0.67
Nov 20, 2025
1,343.00
1,364.00
1,318.00
1,318.00
1,313.83
-2.73%
659,111
0.92
Nov 19, 2025
1,400.00
1,400.00
1,325.00
1,355.00
1,350.71
+4.07%
1,491,638
2.14
Nov 18, 2025
1,310.00
1,330.00
1,300.00
1,302.00
1,297.88
-0.61%
579,825
0.84
Nov 17, 2025
1,360.00
1,360.00
1,297.00
1,310.00
1,305.85
-0.76%
342,245
0.49
Nov 14, 2025
1,341.00
1,350.20
1,306.00
1,320.00
1,315.82
-2.15%
549,084
0.79
Nov 13, 2025
1,342.00
1,407.00
1,342.00
1,349.00
1,344.73
+0.52%
648,150
0.94
Nov 12, 2025
1,316.00
1,349.23
1,299.00
1,342.00
1,337.75
+1.98%
815,624
1.19
Nov 11, 2025
1,317.00
1,326.90
1,307.00
1,316.00
1,311.83
+0.69%
256,000
0.37
Nov 10, 2025
1,338.00
1,338.00
1,297.00
1,307.00
1,302.86
+1.48%
432,295
0.62
Rows: