Jet2 PLC (GB:JET2)
LSE:JET2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,250.00
1,250.00
1,193.00
1,206.00
1,206.00
+7.39%
1,025,716
1.24
Apr 07, 2026
1,132.00
1,150.00
1,116.00
1,123.00
1,123.00
-1.14%
569,430
0.69
Apr 06, 2026
1,136.00
1,157.00
1,125.00
1,136.00
1,136.00
0.00%
0
0.00
Apr 03, 2026
1,136.00
1,157.00
1,125.00
1,136.00
1,136.00
0.00%
0
0.00
Apr 02, 2026
1,152.00
1,157.00
1,125.00
1,136.00
1,136.00
-3.24%
598,215
0.70
Apr 01, 2026
1,155.00
1,185.00
1,147.00
1,174.00
1,174.00
+5.58%
1,066,259
1.27
Mar 31, 2026
1,109.00
1,131.00
1,108.96
1,112.00
1,112.00
-0.18%
481,804
0.58
Mar 30, 2026
1,115.00
1,128.00
1,099.00
1,114.00
1,114.00
-1.42%
607,527
0.74
Mar 27, 2026
1,127.00
1,166.00
1,112.00
1,130.00
1,130.00
+0.18%
575,722
0.70
Mar 26, 2026
1,118.00
1,132.00
1,107.00
1,128.00
1,128.00
+0.53%
565,081
0.70
Mar 25, 2026
1,112.00
1,148.00
1,107.08
1,122.00
1,122.00
+1.81%
480,161
0.60
Mar 24, 2026
1,114.00
1,127.00
1,098.00
1,102.00
1,102.00
-0.99%
977,232
1.24
Mar 23, 2026
1,034.00
1,133.00
1,029.00
1,113.00
1,113.00
+4.12%
1,159,342
1.50
Mar 20, 2026
1,071.00
1,085.30
1,062.00
1,069.00
1,069.00
+1.81%
1,196,959
1.58
Mar 19, 2026
1,116.00
1,116.00
1,050.00
1,050.00
1,050.00
-4.89%
1,215,553
1.63
Mar 18, 2026
1,120.00
1,124.00
1,091.00
1,104.00
1,104.00
+1.01%
553,624
0.75
Mar 17, 2026
1,093.00
1,110.00
1,076.00
1,093.00
1,093.00
+0.92%
564,357
0.76
Mar 16, 2026
1,107.00
1,107.00
1,077.00
1,083.00
1,083.00
-1.19%
698,745
0.95
Mar 13, 2026
1,159.00
1,159.00
1,090.00
1,096.00
1,096.00
-1.08%
694,391
0.95
Mar 12, 2026
1,130.00
1,152.00
1,081.61
1,108.00
1,108.00
-4.07%
1,222,200
1.70
Mar 11, 2026
1,184.00
1,184.00
1,155.00
1,155.00
1,155.00
-2.28%
905,777
1.27
Mar 10, 2026
1,196.00
1,199.00
1,176.00
1,182.00
1,182.00
+2.16%
686,530
0.97
Mar 09, 2026
1,150.00
1,164.00
1,122.00
1,157.00
1,157.00
-0.77%
931,926
1.34
Mar 06, 2026
1,197.00
1,219.00
1,166.00
1,166.00
1,166.00
-0.93%
800,829
1.16
Mar 05, 2026
1,205.00
1,213.00
1,177.00
1,177.00
1,177.00
-1.92%
718,360
1.05
Mar 04, 2026
1,179.00
1,217.00
1,163.00
1,200.00
1,200.00
+1.78%
984,555
1.46
Mar 03, 2026
1,210.00
1,221.00
1,178.00
1,179.00
1,179.00
-3.76%
1,200,917
1.82
Mar 02, 2026
1,199.00
1,240.00
1,141.00
1,225.00
1,225.00
-2.47%
1,240,755
1.92
Feb 27, 2026
1,299.00
1,299.00
1,256.00
1,256.00
1,256.00
-2.33%
1,029,988
1.62
Feb 26, 2026
1,260.00
1,293.10
1,239.25
1,286.00
1,286.00
+2.88%
1,362,193
2.17
Feb 25, 2026
1,279.00
1,280.00
1,215.00
1,250.00
1,250.00
-2.87%
1,719,284
2.83
Feb 24, 2026
1,316.00
1,316.00
1,281.00
1,287.00
1,287.00
-0.92%
838,812
1.40
Feb 23, 2026
1,308.00
1,324.00
1,291.00
1,299.00
1,299.00
-0.69%
1,624,417
2.77
Feb 20, 2026
1,297.00
1,324.00
1,294.00
1,308.00
1,308.00
+1.16%
1,058,070
1.83
Feb 19, 2026
1,321.00
1,321.00
1,285.00
1,293.00
1,293.00
-0.54%
495,613
0.85
Feb 18, 2026
1,300.00
1,320.00
1,284.00
1,300.00
1,300.00
-0.08%
642,729
1.10
Feb 17, 2026
1,282.00
1,305.00
1,282.00
1,301.00
1,301.00
+2.60%
443,325
0.76
Feb 16, 2026
1,265.00
1,308.00
1,265.00
1,291.00
1,291.00
+1.81%
529,599
0.88
Feb 13, 2026
1,229.00
1,269.00
1,229.00
1,268.00
1,268.00
+2.34%
1,290,286
2.19
Feb 12, 2026
1,232.00
1,246.00
1,205.00
1,239.00
1,239.00
+1.14%
536,469
0.91
Feb 11, 2026
1,217.00
1,247.00
1,217.00
1,225.00
1,225.00
-1.05%
1,037,039
1.79
Feb 10, 2026
1,271.00
1,290.00
1,231.00
1,238.00
1,238.00
-2.29%
714,411
1.24
Feb 09, 2026
1,254.00
1,277.00
1,250.00
1,267.00
1,267.00
+1.04%
638,267
1.10
Feb 06, 2026
1,240.00
1,256.00
1,224.78
1,254.00
1,254.00
+1.62%
580,405
1.01
Feb 05, 2026
1,275.00
1,275.00
1,226.00
1,234.00
1,234.00
-2.06%
564,146
0.98
Feb 04, 2026
1,241.00
1,272.00
1,241.00
1,260.00
1,260.00
+0.32%
539,616
0.94
Feb 03, 2026
1,260.00
1,271.09
1,247.00
1,256.00
1,256.00
0.00%
752,492
1.33
Feb 02, 2026
1,243.00
1,259.00
1,235.00
1,256.00
1,256.00
+1.54%
1,085,732
1.95
Jan 30, 2026
1,229.00
1,263.00
1,216.00
1,237.00
1,237.00
+1.48%
1,086,480
1.99
Jan 29, 2026
1,220.00
1,245.00
1,213.64
1,219.00
1,219.00
-0.81%
909,593
1.69
Rows: