Jet2 PLC (GB:JET2)
LSE:JET2
Want to see GB:JET2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,189.00
1,205.21
1,179.00
1,193.00
1,193.00
+1.19%
594,386
0.81
May 28, 2026
1,161.00
1,186.00
1,158.00
1,179.00
1,179.00
+0.34%
569,594
0.77
May 27, 2026
1,151.00
1,190.00
1,144.00
1,175.00
1,175.00
+2.98%
695,697
0.93
May 26, 2026
1,141.00
1,153.55
1,129.00
1,141.00
1,141.00
+1.78%
726,683
0.96
May 25, 2026
1,121.00
1,129.00
1,100.95
1,121.00
1,121.00
0.00%
0
0.00
May 22, 2026
1,119.00
1,129.00
1,100.95
1,121.00
1,121.00
+1.63%
372,900
0.47
May 21, 2026
1,089.00
1,143.00
1,084.00
1,103.00
1,103.00
+0.46%
407,588
0.50
May 20, 2026
1,069.00
1,113.00
1,068.00
1,098.00
1,098.00
+2.52%
598,758
0.73
May 19, 2026
1,067.00
1,095.00
1,064.00
1,071.00
1,071.00
-0.65%
562,970
0.69
May 18, 2026
1,073.00
1,099.00
1,053.00
1,078.00
1,078.00
+0.37%
624,664
0.76
May 15, 2026
1,082.00
1,087.00
1,068.00
1,074.00
1,074.00
-1.20%
387,300
0.47
May 14, 2026
1,102.00
1,144.00
1,084.00
1,087.00
1,087.00
-0.64%
448,013
0.54
May 13, 2026
1,128.00
1,132.00
1,084.00
1,094.00
1,094.00
-2.84%
583,226
0.70
May 12, 2026
1,110.00
1,152.00
1,110.00
1,126.00
1,126.00
-0.97%
483,743
0.58
May 11, 2026
1,139.00
1,153.00
1,121.00
1,137.00
1,137.00
0.00%
981,051
1.17
May 08, 2026
1,166.00
1,166.00
1,131.00
1,137.00
1,137.00
-2.40%
587,620
0.70
May 07, 2026
1,172.00
1,191.00
1,165.00
1,165.00
1,165.00
+0.09%
451,846
0.54
May 06, 2026
1,130.00
1,197.00
1,127.00
1,164.00
1,164.00
+4.30%
841,541
1.01
May 05, 2026
1,111.00
1,129.00
1,107.00
1,116.00
1,116.00
-0.98%
781,721
0.94
May 04, 2026
1,127.00
1,127.00
1,093.00
1,127.00
1,127.00
0.00%
0
0.00
May 01, 2026
1,122.00
1,127.00
1,093.00
1,127.00
1,127.00
+2.27%
527,421
0.62
Apr 30, 2026
1,070.00
1,106.00
1,065.69
1,102.00
1,102.00
+2.04%
1,427,472
1.70
Apr 29, 2026
990.00
1,095.00
980.00
1,080.00
1,080.00
+0.93%
2,075,229
2.52
Apr 28, 2026
1,115.00
1,118.00
1,069.44
1,070.00
1,070.00
-3.17%
1,365,058
1.67
Apr 27, 2026
1,101.00
1,126.35
1,101.00
1,105.00
1,105.00
-0.63%
764,593
0.93
Apr 24, 2026
1,125.00
1,130.00
1,107.00
1,112.00
1,112.00
-2.03%
500,913
0.58
Apr 23, 2026
1,133.00
1,162.00
1,122.00
1,135.00
1,135.00
-0.70%
713,958
0.83
Apr 22, 2026
1,187.00
1,189.00
1,143.00
1,143.00
1,143.00
-3.46%
676,467
0.79
Apr 21, 2026
1,220.00
1,220.00
1,184.00
1,184.00
1,184.00
-1.00%
439,294
0.51
Apr 20, 2026
1,205.00
1,210.00
1,182.10
1,196.00
1,196.00
-2.37%
574,786
0.67
Apr 17, 2026
1,156.00
1,247.44
1,148.00
1,225.00
1,225.00
+5.06%
1,398,814
1.65
Apr 16, 2026
1,160.00
1,194.11
1,150.00
1,166.00
1,166.00
-4.19%
1,253,243
1.49
Apr 15, 2026
1,211.00
1,231.00
1,203.19
1,217.00
1,217.00
-0.25%
440,704
0.52
Apr 14, 2026
1,188.00
1,220.00
1,181.00
1,220.00
1,220.00
+3.30%
611,916
0.73
Apr 13, 2026
1,190.00
1,190.00
1,160.00
1,181.00
1,181.00
-2.56%
1,169,443
1.40
Apr 10, 2026
1,210.00
1,237.00
1,184.00
1,212.00
1,212.00
+0.58%
954,162
1.14
Apr 09, 2026
1,201.00
1,215.00
1,183.20
1,205.00
1,205.00
-0.08%
748,381
0.90
Apr 08, 2026
1,250.00
1,250.00
1,193.00
1,206.00
1,206.00
+7.39%
1,025,716
1.24
Apr 07, 2026
1,132.00
1,150.00
1,116.00
1,123.00
1,123.00
-1.14%
569,430
0.69
Apr 06, 2026
1,136.00
1,157.00
1,125.00
1,136.00
1,136.00
0.00%
0
0.00
Apr 03, 2026
1,136.00
1,157.00
1,125.00
1,136.00
1,136.00
0.00%
0
0.00
Apr 02, 2026
1,152.00
1,157.00
1,125.00
1,136.00
1,136.00
-3.24%
598,215
0.70
Apr 01, 2026
1,155.00
1,185.00
1,147.00
1,174.00
1,174.00
+5.58%
1,066,259
1.27
Mar 31, 2026
1,109.00
1,131.00
1,108.96
1,112.00
1,112.00
-0.18%
481,804
0.58
Mar 30, 2026
1,115.00
1,128.00
1,099.00
1,114.00
1,114.00
-1.42%
607,527
0.74
Mar 27, 2026
1,127.00
1,166.00
1,112.00
1,130.00
1,130.00
+0.18%
575,722
0.70
Mar 26, 2026
1,118.00
1,132.00
1,107.00
1,128.00
1,128.00
+0.53%
565,081
0.70
Mar 25, 2026
1,112.00
1,148.00
1,107.08
1,122.00
1,122.00
+1.81%
480,161
0.60
Mar 24, 2026
1,114.00
1,127.00
1,098.00
1,102.00
1,102.00
-0.99%
977,232
1.24
Mar 23, 2026
1,034.00
1,133.00
1,029.00
1,113.00
1,113.00
+4.12%
1,159,342
1.50
Rows: