Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (GB:JET2)
LSE:JET2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,402.00
1,411.00
1,395.00
1,402.00
1,402.00
-0.07%
113,426
0.19
Dec 23, 2025
1,404.00
1,412.00
1,396.00
1,403.00
1,403.00
-0.07%
229,579
0.39
Dec 22, 2025
1,413.00
1,413.00
1,382.12
1,404.00
1,404.00
-0.64%
344,585
0.58
Dec 19, 2025
1,433.00
1,433.00
1,394.65
1,413.00
1,413.00
+0.28%
467,837
0.78
Dec 18, 2025
1,397.00
1,409.00
1,365.00
1,409.00
1,409.00
+2.25%
349,246
0.57
Dec 17, 2025
1,388.00
1,391.72
1,360.00
1,378.00
1,378.00
-0.36%
568,427
0.93
Dec 16, 2025
1,362.00
1,397.00
1,353.00
1,383.00
1,383.00
+1.77%
473,932
0.77
Dec 15, 2025
1,400.00
1,400.00
1,356.00
1,359.00
1,359.00
-0.22%
414,337
0.67
Dec 12, 2025
1,376.00
1,376.00
1,349.00
1,362.00
1,362.00
+0.89%
414,353
0.66
Dec 11, 2025
1,341.00
1,364.00
1,326.60
1,350.00
1,350.00
+0.67%
361,481
0.57
Dec 10, 2025
1,387.00
1,387.00
1,325.44
1,341.00
1,341.00
+0.07%
218,466
0.34
Dec 09, 2025
1,359.00
1,364.00
1,333.00
1,340.00
1,340.00
-0.59%
377,857
0.59
Dec 08, 2025
1,400.00
1,401.00
1,339.00
1,348.00
1,348.00
-0.81%
322,720
0.49
Dec 05, 2025
1,350.00
1,373.00
1,330.00
1,359.00
1,359.00
+0.97%
341,425
0.51
Dec 04, 2025
1,334.00
1,357.00
1,334.00
1,346.00
1,346.00
+0.90%
251,221
0.37
Dec 03, 2025
1,342.00
1,360.00
1,330.00
1,334.00
1,334.00
-0.45%
383,362
0.56
Dec 02, 2025
1,379.00
1,388.00
1,339.00
1,340.00
1,340.00
-3.18%
555,970
0.76
Dec 01, 2025
1,360.00
1,406.00
1,351.00
1,384.00
1,384.00
-1.56%
727,743
1.00
Nov 28, 2025
1,420.00
1,432.10
1,399.00
1,406.00
1,406.00
-0.78%
473,040
0.65
Nov 27, 2025
1,390.00
1,422.00
1,388.00
1,417.00
1,417.00
+2.02%
424,589
0.58
Nov 26, 2025
1,400.00
1,418.63
1,378.00
1,389.00
1,389.00
-0.64%
774,057
1.07
Nov 25, 2025
1,390.00
1,402.00
1,359.00
1,398.00
1,398.00
+1.08%
586,248
0.81
Nov 24, 2025
1,367.00
1,394.00
1,361.00
1,383.00
1,383.00
+1.69%
824,020
1.14
Nov 21, 2025
1,311.00
1,360.00
1,311.00
1,360.00
1,360.00
+3.19%
486,669
0.67
Nov 20, 2025
1,343.00
1,364.00
1,318.00
1,318.00
1,318.00
-2.73%
659,111
0.92
Nov 19, 2025
1,400.00
1,400.00
1,325.00
1,355.00
1,355.00
+4.07%
1,491,638
2.13
Nov 18, 2025
1,310.00
1,330.00
1,300.00
1,302.00
1,302.00
-0.61%
579,825
0.83
Nov 17, 2025
1,360.00
1,360.00
1,297.00
1,310.00
1,310.00
-0.76%
342,245
0.49
Nov 14, 2025
1,341.00
1,350.20
1,306.00
1,320.00
1,320.00
-2.15%
549,084
0.78
Nov 13, 2025
1,342.00
1,407.00
1,342.00
1,349.00
1,349.00
+0.52%
648,150
0.93
Nov 12, 2025
1,316.00
1,349.23
1,299.00
1,342.00
1,342.00
+1.98%
815,624
1.18
Nov 11, 2025
1,317.00
1,326.90
1,307.00
1,316.00
1,316.00
+0.69%
256,000
0.37
Nov 10, 2025
1,338.00
1,338.00
1,297.00
1,307.00
1,307.00
+1.48%
432,295
0.61
Nov 07, 2025
1,301.00
1,330.00
1,274.00
1,288.00
1,288.00
-1.83%
580,495
0.82
Nov 06, 2025
1,360.00
1,360.00
1,309.00
1,312.00
1,312.00
-1.50%
278,794
0.39
Nov 05, 2025
1,313.00
1,339.00
1,305.00
1,332.00
1,332.00
+1.45%
449,347
0.62
Nov 04, 2025
1,348.00
1,357.00
1,313.00
1,313.00
1,313.00
-3.38%
459,054
0.63
Nov 03, 2025
1,340.00
1,376.00
1,327.73
1,359.00
1,359.00
+2.26%
483,378
0.65
Oct 31, 2025
1,319.00
1,329.00
1,314.00
1,329.00
1,329.00
+0.68%
789,548
1.08
Oct 30, 2025
1,310.00
1,326.00
1,309.00
1,320.00
1,320.00
+0.30%
376,114
0.51
Oct 29, 2025
1,315.00
1,328.00
1,312.00
1,316.00
1,316.00
-0.15%
410,599
0.55
Oct 28, 2025
1,335.00
1,337.12
1,312.00
1,318.00
1,318.00
-0.98%
332,749
0.44
Oct 27, 2025
1,336.00
1,348.00
1,329.00
1,331.00
1,331.00
-0.30%
280,712
0.37
Oct 24, 2025
1,333.00
1,366.00
1,315.80
1,335.00
1,335.00
+0.38%
351,600
0.46
Oct 23, 2025
1,327.00
1,335.00
1,320.00
1,330.00
1,330.00
+0.23%
363,441
0.48
Oct 22, 2025
1,330.00
1,350.41
1,306.00
1,327.00
1,327.00
+1.30%
782,730
1.02
Oct 21, 2025
1,322.00
1,330.00
1,290.00
1,310.00
1,310.00
-1.06%
500,001
0.65
Oct 20, 2025
1,334.00
1,355.00
1,313.00
1,324.00
1,324.00
-0.60%
540,821
0.70
Oct 17, 2025
1,339.00
1,351.00
1,323.00
1,332.00
1,332.00
-1.70%
358,987
0.45
Oct 16, 2025
1,337.00
1,355.00
1,327.48
1,355.00
1,355.00
+1.35%
303,928
0.38
Rows: