Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
480.00
481.00
470.00
475.00
475.00
-1.04%
6,248
1.89
Jul 17, 2025
480.00
482.00
472.00
480.00
480.00
0.00%
2,361
0.71
Jul 16, 2025
480.00
490.00
473.00
480.00
480.00
0.00%
4,062
1.25
Jul 15, 2025
470.00
485.00
470.00
480.00
480.00
+2.13%
9,275
2.97
Jul 14, 2025
465.00
480.00
450.00
470.00
470.00
+1.08%
1,427
0.46
Jul 11, 2025
465.00
479.40
450.00
465.00
465.00
0.00%
2,556
0.83
Jul 10, 2025
460.00
477.00
453.00
465.00
465.00
+1.09%
4,256
1.41
Jul 09, 2025
460.00
455.00
455.00
460.00
460.00
0.00%
38
0.01
Jul 08, 2025
460.00
469.60
453.00
460.00
460.00
0.00%
15,442
5.28
Jul 07, 2025
460.00
463.00
450.30
460.00
460.00
0.00%
452
0.15
Jul 04, 2025
460.00
463.40
450.30
460.00
460.00
0.00%
5,714
1.97
Jul 03, 2025
460.00
464.00
452.00
460.00
460.00
0.00%
1,559
0.54
Jul 02, 2025
460.00
464.80
453.20
460.00
460.00
0.00%
724
0.25
Jul 01, 2025
460.00
466.00
453.20
460.00
460.00
0.00%
963
0.33
Jun 30, 2025
460.00
470.00
450.00
460.00
460.00
0.00%
11,627
4.26
Jun 27, 2025
460.00
466.00
453.20
460.00
460.00
0.00%
3,137
1.15
Jun 26, 2025
460.00
460.00
455.00
460.00
460.00
0.00%
1,054
0.39
Jun 25, 2025
460.00
462.49
462.49
460.00
460.00
0.00%
29
0.01
Jun 24, 2025
460.00
470.00
461.60
460.00
460.00
0.00%
2,150
0.78
Jun 23, 2025
460.00
462.89
450.00
460.00
460.00
0.00%
1,573
0.58
Jun 20, 2025
460.00
462.89
451.00
460.00
460.00
0.00%
1,440
0.53
Jun 19, 2025
460.00
470.00
451.00
460.00
460.00
0.00%
539
0.20
Jun 18, 2025
465.00
469.90
451.50
460.00
460.00
-1.08%
5,243
1.98
Jun 17, 2025
465.00
464.00
451.00
465.00
465.00
0.00%
4,390
1.70
Jun 16, 2025
465.00
465.00
451.00
465.00
465.00
0.00%
193
0.07
Jun 13, 2025
465.00
480.00
451.00
465.00
465.00
+1.53%
5,411
2.14
Jun 12, 2025
470.00
460.00
458.00
458.00
458.00
-0.69%
3,338
1.34
Jun 11, 2025
470.00
480.00
460.00
470.00
461.18
+1.91%
2,329
0.90
Jun 10, 2025
480.00
485.00
461.00
470.00
461.18
-0.21%
4,081
1.62
Jun 09, 2025
480.00
488.00
470.40
480.00
470.99
+1.91%
6,545
2.69
Jun 06, 2025
480.00
497.69
477.20
480.00
470.99
+1.91%
19,332
9.03
Jun 05, 2025
480.00
489.00
489.00
480.00
470.99
+1.91%
129
0.06
Jun 04, 2025
465.00
489.00
462.50
480.00
470.99
+5.20%
4,146
1.99
Jun 03, 2025
465.00
480.00
480.00
465.00
456.27
+1.91%
61
0.03
Jun 02, 2025
460.00
479.00
462.25
465.00
456.27
+3.02%
2,086
0.97
May 30, 2025
460.00
470.00
461.00
460.00
451.37
+1.91%
277
0.13
May 29, 2025
455.00
475.00
460.00
460.00
451.37
+3.03%
5,311
2.42
May 28, 2025
455.00
445.50
445.50
455.00
446.46
+1.91%
33
0.01
May 27, 2025
460.00
469.00
442.00
455.00
446.46
+0.80%
2,834
1.28
May 23, 2025
455.00
466.00
455.10
460.00
451.37
+3.03%
6,227
2.95
May 22, 2025
456.00
460.36
440.00
455.00
446.46
+1.69%
3,323
1.61
May 21, 2025
456.00
462.00
445.00
456.00
447.44
+1.91%
392
0.19
May 20, 2025
456.00
458.00
454.00
456.00
447.44
+1.91%
0
0.00
May 19, 2025
456.00
468.60
442.00
456.00
447.44
+1.91%
20,255
10.77
May 16, 2025
445.00
470.00
450.00
456.00
447.44
+4.43%
8,003
4.03
May 15, 2025
430.00
458.00
436.00
445.00
436.65
+5.47%
5,042
2.63
May 14, 2025
430.00
439.50
439.50
430.00
421.93
+1.91%
4,549
2.43
May 13, 2025
430.00
439.50
426.00
430.00
421.93
+1.91%
273
0.15
May 12, 2025
425.00
439.60
426.00
430.00
421.93
+3.11%
258
0.13
May 09, 2025
425.00
439.00
416.00
425.00
417.02
+1.91%
5,848
3.09
Rows: