Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
440.00
446.00
441.11
440.00
440.00
0.00%
1,232
0.27
Apr 10, 2026
440.00
446.00
446.00
440.00
440.00
0.00%
1,768
0.38
Apr 09, 2026
440.00
442.00
438.00
440.00
440.00
0.00%
0
0.00
Apr 08, 2026
430.00
446.00
430.00
440.00
440.00
+2.33%
2,786
0.60
Apr 07, 2026
430.00
439.60
420.00
430.00
430.00
0.00%
3,749
0.82
Apr 06, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
0
0.00
Apr 03, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
0
0.00
Apr 02, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
1,422
0.28
Apr 01, 2026
430.00
438.00
438.00
430.00
430.00
-0.92%
2,773
0.56
Mar 31, 2026
425.00
434.00
420.00
434.00
434.00
+2.12%
3,902
0.79
Mar 30, 2026
435.00
440.00
429.00
425.00
425.00
-2.30%
3,437
0.70
Mar 27, 2026
435.00
440.00
430.00
435.00
435.00
0.00%
1,296
0.26
Mar 26, 2026
435.00
439.00
425.00
435.00
435.00
-1.14%
3,978
0.81
Mar 25, 2026
435.00
440.00
430.00
440.00
440.00
+1.15%
4,234
0.87
Mar 24, 2026
435.00
440.00
430.00
435.00
435.00
+1.16%
4,399
0.92
Mar 23, 2026
445.00
448.00
430.00
430.00
430.00
-3.59%
12,828
2.80
Mar 20, 2026
445.00
450.00
441.00
446.00
446.00
+0.22%
807
0.17
Mar 19, 2026
445.00
450.00
445.00
445.00
445.00
0.00%
2,512
0.55
Mar 18, 2026
450.00
450.00
440.00
445.00
445.00
-1.11%
17,667
4.06
Mar 17, 2026
450.00
450.00
442.00
450.00
450.00
0.00%
841
0.19
Mar 16, 2026
450.00
460.00
440.50
450.00
450.00
+1.35%
2,153
0.45
Mar 13, 2026
455.00
460.00
440.00
444.00
444.00
-2.42%
17,809
3.92
Mar 12, 2026
455.00
450.00
447.00
455.00
455.00
0.00%
8,500
1.92
Mar 11, 2026
455.00
470.00
440.00
455.00
455.00
+0.22%
8,988
2.09
Mar 10, 2026
455.00
470.00
451.00
454.00
454.00
-0.22%
5,838
1.39
Mar 09, 2026
460.00
465.00
445.00
455.00
455.00
-1.09%
1,778
0.42
Mar 06, 2026
460.00
462.00
450.00
460.00
460.00
0.00%
1,060
0.25
Mar 05, 2026
460.00
462.00
462.00
460.00
460.00
0.00%
29
<0.01
Mar 04, 2026
460.00
470.00
451.25
460.00
460.00
0.00%
1,425
0.33
Mar 03, 2026
460.00
470.00
463.00
460.00
460.00
0.00%
504
0.12
Mar 02, 2026
460.00
470.00
450.00
460.00
460.00
-1.08%
1,039
0.23
Feb 27, 2026
465.00
480.00
455.00
465.00
465.00
0.00%
3,051
0.69
Feb 26, 2026
465.00
480.00
455.00
465.00
465.00
0.00%
4,960
1.11
Feb 25, 2026
465.00
474.00
474.00
465.00
465.00
0.00%
567
0.12
Feb 24, 2026
460.00
464.00
464.00
465.00
465.00
+1.09%
751
0.16
Feb 23, 2026
465.00
468.00
450.00
460.00
460.00
-1.71%
17,290
3.98
Feb 20, 2026
465.00
468.00
460.00
468.00
468.00
+0.65%
2,322
0.53
Feb 19, 2026
479.00
470.00
461.00
465.00
465.00
-0.30%
5,130
1.19
Feb 18, 2026
479.00
484.00
470.00
479.00
466.40
-0.21%
2,576
0.60
Feb 17, 2026
479.00
485.00
471.75
480.00
467.37
+0.84%
4,219
1.00
Feb 16, 2026
479.00
485.00
468.00
476.00
463.48
-0.63%
14,245
3.51
Feb 13, 2026
478.00
485.00
485.00
479.00
466.40
+0.21%
1,092
0.27
Feb 12, 2026
478.00
485.00
480.00
478.00
465.43
0.00%
3,579
0.87
Feb 11, 2026
479.00
480.00
471.10
478.00
465.43
-0.21%
4,313
1.07
Feb 10, 2026
474.00
483.00
468.00
479.00
466.40
+1.05%
8,511
2.16
Feb 09, 2026
474.00
478.00
468.00
474.00
461.53
0.00%
4,559
1.18
Feb 06, 2026
474.00
479.76
468.00
474.00
461.53
+3.04%
4,469
1.16
Feb 05, 2026
462.00
479.76
454.00
460.00
447.90
-0.43%
13,340
3.63
Feb 04, 2026
462.00
469.68
457.00
462.00
449.85
+0.43%
4,994
1.39
Feb 03, 2026
462.00
468.00
460.00
460.00
447.90
-0.43%
11,837
3.47
Rows: