Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
460.00
462.89
451.00
460.00
460.00
0.00%
1,440
0.53
Jun 19, 2025
460.00
470.00
451.00
460.00
460.00
0.00%
539
0.20
Jun 18, 2025
465.00
469.90
451.50
460.00
460.00
-1.08%
5,243
1.98
Jun 17, 2025
465.00
464.00
451.00
465.00
465.00
0.00%
4,390
1.70
Jun 16, 2025
465.00
465.00
451.00
465.00
465.00
0.00%
193
0.07
Jun 13, 2025
465.00
480.00
451.00
465.00
465.00
+1.53%
5,411
2.14
Jun 12, 2025
470.00
460.00
458.00
458.00
458.00
-0.69%
3,338
1.34
Jun 11, 2025
470.00
480.00
460.00
470.00
461.18
+1.91%
2,329
0.90
Jun 10, 2025
480.00
485.00
461.00
470.00
461.18
-0.21%
4,081
1.62
Jun 09, 2025
480.00
488.00
470.40
480.00
470.99
+1.91%
6,545
2.69
Jun 06, 2025
480.00
497.69
477.20
480.00
470.99
+1.91%
19,332
9.03
Jun 05, 2025
480.00
489.00
489.00
480.00
470.99
+1.91%
129
0.06
Jun 04, 2025
465.00
489.00
462.50
480.00
470.99
+5.20%
4,146
1.99
Jun 03, 2025
465.00
480.00
480.00
465.00
456.27
+1.91%
61
0.03
Jun 02, 2025
460.00
479.00
462.25
465.00
456.27
+3.02%
2,086
0.97
May 30, 2025
460.00
470.00
461.00
460.00
451.37
+1.91%
277
0.13
May 29, 2025
455.00
475.00
460.00
460.00
451.37
+3.03%
5,311
2.42
May 28, 2025
455.00
445.50
445.50
455.00
446.46
+1.91%
33
0.01
May 27, 2025
460.00
469.00
442.00
455.00
446.46
+0.80%
2,834
1.28
May 23, 2025
455.00
466.00
455.10
460.00
451.37
+3.03%
6,227
2.95
May 22, 2025
456.00
460.36
440.00
455.00
446.46
+1.69%
3,323
1.61
May 21, 2025
456.00
462.00
445.00
456.00
447.44
+1.91%
392
0.19
May 20, 2025
456.00
458.00
454.00
456.00
447.44
+1.91%
0
0.00
May 19, 2025
456.00
468.60
442.00
456.00
447.44
+1.91%
20,255
10.77
May 16, 2025
445.00
470.00
450.00
456.00
447.44
+4.43%
8,003
4.03
May 15, 2025
430.00
458.00
436.00
445.00
436.65
+5.47%
5,042
2.63
May 14, 2025
430.00
439.50
439.50
430.00
421.93
+1.91%
4,549
2.43
May 13, 2025
430.00
439.50
426.00
430.00
421.93
+1.91%
273
0.15
May 12, 2025
425.00
439.60
426.00
430.00
421.93
+3.11%
258
0.13
May 09, 2025
425.00
439.00
416.00
425.00
417.02
+1.91%
5,848
3.09
May 08, 2025
425.00
438.00
414.37
425.00
417.02
+1.91%
6,865
3.75
May 07, 2025
425.00
438.00
417.80
425.00
417.02
+1.91%
3,504
1.90
May 06, 2025
425.00
438.00
438.00
425.00
417.02
+1.91%
90
0.05
May 02, 2025
425.00
436.00
416.00
425.00
417.02
+1.91%
1,680
0.88
May 01, 2025
425.00
440.00
436.00
425.00
417.02
+1.91%
739
0.38
Apr 30, 2025
425.00
436.00
414.50
425.00
417.02
+1.91%
1,202
0.60
Apr 29, 2025
425.00
436.00
436.00
425.00
417.02
+1.91%
522
0.25
Apr 28, 2025
425.00
414.50
412.00
425.00
417.02
+1.91%
121
0.05
Apr 25, 2025
425.00
436.00
412.00
425.00
417.02
+1.91%
123
0.06
Apr 24, 2025
425.00
427.00
423.00
425.00
417.02
+1.91%
0
0.00
Apr 23, 2025
425.00
436.00
418.00
425.00
417.02
+1.91%
3,004
1.36
Apr 22, 2025
425.00
439.00
418.00
425.00
417.02
+1.91%
326
0.15
Apr 17, 2025
425.00
439.40
412.00
425.00
417.02
+1.91%
73
0.03
Apr 16, 2025
425.00
427.00
423.00
425.00
417.02
+1.91%
0
0.00
Apr 15, 2025
425.00
439.50
414.00
425.00
417.02
+1.91%
3,029
1.23
Apr 14, 2025
425.00
427.00
423.00
425.00
417.02
+1.91%
0
0.00
Apr 11, 2025
425.00
436.00
413.00
425.00
417.02
+1.91%
727
0.27
Apr 10, 2025
425.00
437.00
437.00
425.00
417.02
+3.13%
1,203
0.45
Apr 09, 2025
420.00
424.90
424.90
420.00
412.12
+1.91%
158
0.06
Apr 08, 2025
420.00
424.90
412.00
420.00
412.12
+1.91%
223
0.08
Rows: