Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
445.00
450.00
441.00
446.00
446.00
+0.22%
807
0.17
Mar 19, 2026
445.00
450.00
445.00
445.00
445.00
0.00%
2,512
0.55
Mar 18, 2026
450.00
450.00
440.00
445.00
445.00
-1.11%
17,667
4.06
Mar 17, 2026
450.00
450.00
442.00
450.00
450.00
0.00%
841
0.19
Mar 16, 2026
450.00
460.00
440.50
450.00
450.00
+1.35%
2,153
0.45
Mar 13, 2026
455.00
460.00
440.00
444.00
444.00
-2.42%
17,809
3.92
Mar 12, 2026
455.00
450.00
447.00
455.00
455.00
0.00%
8,500
1.92
Mar 11, 2026
455.00
470.00
440.00
455.00
455.00
+0.22%
8,988
2.09
Mar 10, 2026
455.00
470.00
451.00
454.00
454.00
-0.22%
5,838
1.39
Mar 09, 2026
460.00
465.00
445.00
455.00
455.00
-1.09%
1,778
0.42
Mar 06, 2026
460.00
462.00
450.00
460.00
460.00
0.00%
1,060
0.25
Mar 05, 2026
460.00
462.00
462.00
460.00
460.00
0.00%
29
<0.01
Mar 04, 2026
460.00
470.00
451.25
460.00
460.00
0.00%
1,425
0.33
Mar 03, 2026
460.00
470.00
463.00
460.00
460.00
0.00%
504
0.12
Mar 02, 2026
460.00
470.00
450.00
460.00
460.00
-1.08%
1,039
0.23
Feb 27, 2026
465.00
480.00
455.00
465.00
465.00
0.00%
3,051
0.69
Feb 26, 2026
465.00
480.00
455.00
465.00
465.00
0.00%
4,960
1.11
Feb 25, 2026
465.00
474.00
474.00
465.00
465.00
0.00%
567
0.12
Feb 24, 2026
460.00
464.00
464.00
465.00
465.00
+1.09%
751
0.16
Feb 23, 2026
465.00
468.00
450.00
460.00
460.00
-1.71%
17,290
3.98
Feb 20, 2026
465.00
468.00
460.00
468.00
468.00
+0.65%
2,322
0.53
Feb 19, 2026
479.00
470.00
461.00
465.00
465.00
-0.30%
5,130
1.19
Feb 18, 2026
479.00
484.00
470.00
479.00
466.40
-0.21%
2,576
0.60
Feb 17, 2026
479.00
485.00
471.75
480.00
467.37
+0.84%
4,219
1.00
Feb 16, 2026
479.00
485.00
468.00
476.00
463.48
-0.63%
14,245
3.51
Feb 13, 2026
478.00
485.00
485.00
479.00
466.40
+0.21%
1,092
0.27
Feb 12, 2026
478.00
485.00
480.00
478.00
465.43
0.00%
3,579
0.87
Feb 11, 2026
479.00
480.00
471.10
478.00
465.43
-0.21%
4,313
1.07
Feb 10, 2026
474.00
483.00
468.00
479.00
466.40
+1.05%
8,511
2.16
Feb 09, 2026
474.00
478.00
468.00
474.00
461.53
0.00%
4,559
1.18
Feb 06, 2026
474.00
479.76
468.00
474.00
461.53
+3.04%
4,469
1.16
Feb 05, 2026
462.00
479.76
454.00
460.00
447.90
-0.43%
13,340
3.63
Feb 04, 2026
462.00
469.68
457.00
462.00
449.85
+0.43%
4,994
1.39
Feb 03, 2026
462.00
468.00
460.00
460.00
447.90
-0.43%
11,837
3.47
Feb 02, 2026
462.00
470.00
454.00
462.00
449.85
0.00%
6,385
1.93
Jan 30, 2026
462.00
464.00
454.00
462.00
449.85
0.00%
5,961
1.84
Jan 29, 2026
462.00
462.00
454.00
462.00
449.85
0.00%
1,104
0.34
Jan 28, 2026
462.00
464.00
455.00
462.00
449.85
0.00%
14,522
4.78
Jan 27, 2026
470.00
474.00
460.00
462.00
449.85
-1.70%
7,105
2.40
Jan 26, 2026
463.00
474.00
458.00
470.00
457.64
+1.51%
6,662
2.27
Jan 23, 2026
463.00
465.00
457.50
463.00
450.82
0.00%
8,474
2.99
Jan 22, 2026
460.00
465.00
460.00
463.00
450.82
+0.65%
5,150
1.82
Jan 21, 2026
460.00
465.00
465.00
460.00
447.90
0.00%
219
0.07
Jan 20, 2026
470.00
467.50
460.00
460.00
447.90
-2.13%
2,429
0.82
Jan 19, 2026
470.00
469.90
460.00
470.00
457.64
0.00%
1,890
0.64
Jan 16, 2026
470.00
465.00
460.00
470.00
457.64
0.00%
453
0.15
Jan 15, 2026
470.00
470.00
470.00
470.00
457.64
0.00%
1,005
0.33
Jan 14, 2026
470.00
470.00
460.00
470.00
457.64
0.00%
355
0.11
Jan 13, 2026
470.00
480.00
470.00
470.00
457.64
0.00%
438
0.13
Jan 12, 2026
470.00
470.00
460.00
470.00
457.64
0.00%
2,395
0.72
Rows: