Jersey Electricity PLC (GB:JEL)
LSE:JEL
Want to see GB:JEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
450.00
447.00
447.00
450.00
450.00
0.00%
50
0.01
May 13, 2026
450.00
447.00
442.00
450.00
450.00
-1.32%
445
0.12
May 12, 2026
450.00
459.60
445.00
456.00
456.00
+1.33%
7,968
2.21
May 11, 2026
450.00
459.60
440.00
450.00
450.00
0.00%
7,360
2.07
May 08, 2026
450.00
459.60
440.00
450.00
450.00
0.00%
360
0.10
May 07, 2026
450.00
459.80
456.00
450.00
450.00
0.00%
1,111
0.30
May 06, 2026
450.00
460.00
452.00
450.00
450.00
0.00%
4,024
1.08
May 05, 2026
450.00
459.60
443.33
450.00
450.00
0.00%
10,795
2.85
May 04, 2026
450.00
459.60
440.00
450.00
450.00
0.00%
0
0.00
May 01, 2026
450.00
459.60
440.00
450.00
450.00
-2.17%
1,182
0.29
Apr 30, 2026
450.00
460.00
455.00
460.00
460.00
+2.22%
438
0.11
Apr 29, 2026
446.00
454.00
449.00
450.00
450.00
0.00%
1,782
0.43
Apr 28, 2026
446.00
450.00
442.00
450.00
450.00
0.00%
816
0.19
Apr 27, 2026
445.00
450.00
440.00
450.00
450.00
+1.12%
3,728
0.85
Apr 24, 2026
445.00
450.00
442.00
445.00
445.00
0.00%
2,867
0.65
Apr 23, 2026
445.00
446.00
446.00
445.00
445.00
0.00%
400
0.09
Apr 22, 2026
445.00
454.00
440.00
445.00
445.00
0.00%
2,610
0.56
Apr 21, 2026
445.00
446.00
441.00
445.00
445.00
0.00%
662
0.14
Apr 20, 2026
440.00
450.00
430.00
445.00
445.00
+1.14%
1,852
0.40
Apr 17, 2026
440.00
446.00
430.00
440.00
440.00
0.00%
91
0.02
Apr 16, 2026
440.00
446.00
432.00
440.00
440.00
0.00%
4,406
0.94
Apr 15, 2026
440.00
441.11
441.11
440.00
440.00
0.00%
585
0.13
Apr 14, 2026
440.00
446.00
432.00
440.00
440.00
0.00%
3,066
0.66
Apr 13, 2026
440.00
446.00
441.11
440.00
440.00
0.00%
1,232
0.27
Apr 10, 2026
440.00
446.00
446.00
440.00
440.00
0.00%
1,768
0.38
Apr 09, 2026
440.00
442.00
438.00
440.00
440.00
0.00%
0
0.00
Apr 08, 2026
430.00
446.00
430.00
440.00
440.00
+2.33%
2,786
0.60
Apr 07, 2026
430.00
439.60
420.00
430.00
430.00
0.00%
3,749
0.82
Apr 06, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
0
0.00
Apr 03, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
0
0.00
Apr 02, 2026
430.00
439.60
439.60
430.00
430.00
0.00%
1,422
0.28
Apr 01, 2026
430.00
438.00
438.00
430.00
430.00
-0.92%
2,773
0.56
Mar 31, 2026
425.00
434.00
420.00
434.00
434.00
+2.12%
3,902
0.79
Mar 30, 2026
435.00
440.00
429.00
425.00
425.00
-2.30%
3,437
0.70
Mar 27, 2026
435.00
440.00
430.00
435.00
435.00
0.00%
1,296
0.26
Mar 26, 2026
435.00
439.00
425.00
435.00
435.00
-1.14%
3,978
0.81
Mar 25, 2026
435.00
440.00
430.00
440.00
440.00
+1.15%
4,234
0.87
Mar 24, 2026
435.00
440.00
430.00
435.00
435.00
+1.16%
4,399
0.92
Mar 23, 2026
445.00
448.00
430.00
430.00
430.00
-3.59%
12,828
2.80
Mar 20, 2026
445.00
450.00
441.00
446.00
446.00
+0.22%
807
0.17
Mar 19, 2026
445.00
450.00
445.00
445.00
445.00
0.00%
2,512
0.55
Mar 18, 2026
450.00
450.00
440.00
445.00
445.00
-1.11%
17,667
4.06
Mar 17, 2026
450.00
450.00
442.00
450.00
450.00
0.00%
841
0.19
Mar 16, 2026
450.00
460.00
440.50
450.00
450.00
+1.35%
2,153
0.45
Mar 13, 2026
455.00
460.00
440.00
444.00
444.00
-2.42%
17,809
3.92
Mar 12, 2026
455.00
450.00
447.00
455.00
455.00
0.00%
8,500
1.92
Mar 11, 2026
455.00
470.00
440.00
455.00
455.00
+0.22%
8,988
2.09
Mar 10, 2026
455.00
470.00
451.00
454.00
454.00
-0.22%
5,838
1.39
Mar 09, 2026
460.00
465.00
445.00
455.00
455.00
-1.09%
1,778
0.42
Mar 06, 2026
460.00
462.00
450.00
460.00
460.00
0.00%
1,060
0.25
Rows: