Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
475.00
479.00
461.00
475.00
475.00
0.00%
4,359
1.22
Aug 07, 2025
475.00
467.50
461.00
475.00
475.00
0.00%
260
0.07
Aug 06, 2025
475.00
482.00
460.00
475.00
475.00
0.00%
1,006
0.27
Aug 05, 2025
475.00
482.00
482.00
475.00
475.00
0.00%
609
0.16
Aug 04, 2025
475.00
482.00
482.00
475.00
475.00
0.00%
4,173
1.12
Aug 01, 2025
475.00
482.00
482.00
475.00
475.00
0.00%
2,070
0.55
Jul 31, 2025
475.00
474.00
465.00
475.00
475.00
0.00%
2,804
0.76
Jul 30, 2025
475.00
465.00
465.00
475.00
475.00
0.00%
62
0.02
Jul 29, 2025
475.00
475.00
462.00
475.00
475.00
0.00%
1,036
0.28
Jul 28, 2025
475.00
481.00
462.00
475.00
475.00
0.00%
2,897
0.79
Jul 25, 2025
475.00
462.00
462.00
475.00
475.00
0.00%
61
0.02
Jul 24, 2025
475.00
481.50
460.00
475.00
475.00
0.00%
2,609
0.72
Jul 23, 2025
475.00
484.00
482.00
475.00
475.00
0.00%
12,352
3.55
Jul 22, 2025
475.00
479.00
479.00
475.00
475.00
0.00%
2,122
0.62
Jul 21, 2025
475.00
470.00
470.00
475.00
475.00
0.00%
2,500
0.73
Jul 18, 2025
480.00
481.00
470.00
475.00
475.00
-1.04%
6,248
1.89
Jul 17, 2025
480.00
482.00
472.00
480.00
480.00
0.00%
2,361
0.71
Jul 16, 2025
480.00
490.00
473.00
480.00
480.00
0.00%
4,062
1.25
Jul 15, 2025
470.00
485.00
470.00
480.00
480.00
+2.13%
9,275
2.97
Jul 14, 2025
465.00
480.00
450.00
470.00
470.00
+1.08%
1,427
0.46
Jul 11, 2025
465.00
479.40
450.00
465.00
465.00
0.00%
2,556
0.83
Jul 10, 2025
460.00
477.00
453.00
465.00
465.00
+1.09%
4,256
1.41
Jul 09, 2025
460.00
455.00
455.00
460.00
460.00
0.00%
38
0.01
Jul 08, 2025
460.00
469.60
453.00
460.00
460.00
0.00%
15,442
5.28
Jul 07, 2025
460.00
463.00
450.30
460.00
460.00
0.00%
452
0.15
Jul 04, 2025
460.00
463.40
450.30
460.00
460.00
0.00%
5,714
1.97
Jul 03, 2025
460.00
464.00
452.00
460.00
460.00
0.00%
1,559
0.54
Jul 02, 2025
460.00
464.80
453.20
460.00
460.00
0.00%
724
0.25
Jul 01, 2025
460.00
466.00
453.20
460.00
460.00
0.00%
963
0.33
Jun 30, 2025
460.00
470.00
450.00
460.00
460.00
0.00%
11,627
4.26
Jun 27, 2025
460.00
466.00
453.20
460.00
460.00
0.00%
3,137
1.15
Jun 26, 2025
460.00
460.00
455.00
460.00
460.00
0.00%
1,054
0.39
Jun 25, 2025
460.00
462.49
462.49
460.00
460.00
0.00%
29
0.01
Jun 24, 2025
460.00
470.00
461.60
460.00
460.00
0.00%
2,150
0.78
Jun 23, 2025
460.00
462.89
450.00
460.00
460.00
0.00%
1,573
0.58
Jun 20, 2025
460.00
462.89
451.00
460.00
460.00
0.00%
1,440
0.53
Jun 19, 2025
460.00
470.00
451.00
460.00
460.00
0.00%
539
0.20
Jun 18, 2025
465.00
469.90
451.50
460.00
460.00
-1.08%
5,243
1.98
Jun 17, 2025
465.00
464.00
451.00
465.00
465.00
0.00%
4,390
1.70
Jun 16, 2025
465.00
465.00
451.00
465.00
465.00
0.00%
193
0.07
Jun 13, 2025
465.00
480.00
451.00
465.00
465.00
+1.53%
5,411
2.14
Jun 12, 2025
470.00
460.00
458.00
458.00
458.00
-0.69%
3,338
1.34
Jun 11, 2025
470.00
480.00
460.00
470.00
461.18
+1.91%
2,329
0.90
Jun 10, 2025
480.00
485.00
461.00
470.00
461.18
-0.21%
4,081
1.62
Jun 09, 2025
480.00
488.00
470.40
480.00
470.99
+1.91%
6,545
2.69
Jun 06, 2025
480.00
497.69
477.20
480.00
470.99
+1.91%
19,332
9.03
Jun 05, 2025
480.00
489.00
489.00
480.00
470.99
+1.91%
129
0.06
Jun 04, 2025
465.00
489.00
462.50
480.00
470.99
+5.20%
4,146
1.99
Jun 03, 2025
465.00
480.00
480.00
465.00
456.27
+1.91%
61
0.03
Jun 02, 2025
460.00
479.00
462.25
465.00
456.27
+3.02%
2,086
0.97
Rows: