Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
470.00
465.00
460.00
470.00
470.00
0.00%
453
0.13
Jan 15, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
1,005
0.30
Jan 14, 2026
470.00
470.00
460.00
470.00
470.00
0.00%
355
0.10
Jan 13, 2026
470.00
480.00
470.00
470.00
470.00
0.00%
438
0.13
Jan 12, 2026
470.00
470.00
460.00
470.00
470.00
0.00%
2,395
0.68
Jan 09, 2026
474.00
474.00
461.50
470.00
470.00
-0.84%
1,110
0.32
Jan 08, 2026
465.00
474.75
461.00
474.00
474.00
+1.94%
2,210
0.63
Jan 07, 2026
465.00
475.00
451.00
465.00
465.00
0.00%
610
0.17
Jan 06, 2026
465.00
475.00
457.50
465.00
465.00
0.00%
3,967
1.12
Jan 05, 2026
470.00
480.00
461.00
465.00
465.00
-1.06%
23,046
7.22
Jan 02, 2026
465.00
470.00
456.16
470.00
470.00
+1.08%
820
0.25
Dec 31, 2025
460.00
468.90
460.50
465.00
465.00
+1.09%
5,681
1.70
Dec 30, 2025
460.00
469.00
469.00
460.00
460.00
0.00%
3,195
0.96
Dec 29, 2025
460.00
469.00
452.00
460.00
460.00
0.00%
177
0.05
Dec 24, 2025
460.00
469.00
451.00
460.00
460.00
0.00%
872
0.25
Dec 23, 2025
460.00
469.00
450.00
460.00
460.00
0.00%
4,390
1.28
Dec 22, 2025
461.00
462.00
458.00
460.00
460.00
-0.22%
0
0.00
Dec 19, 2025
461.00
465.00
454.00
461.00
461.00
0.00%
1,961
0.57
Dec 18, 2025
470.00
467.00
454.00
461.00
461.00
-1.91%
11,668
3.60
Dec 17, 2025
475.00
470.30
460.00
470.00
470.00
-1.05%
17,979
5.93
Dec 16, 2025
475.00
470.00
457.00
475.00
475.00
+1.06%
3,202
1.07
Dec 15, 2025
470.00
470.00
460.00
470.00
470.00
0.00%
1,599
0.54
Dec 12, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
630
0.21
Dec 11, 2025
470.00
472.00
468.00
470.00
470.00
0.00%
0
0.00
Dec 10, 2025
470.00
470.00
463.00
470.00
470.00
0.00%
2,183
0.73
Dec 09, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
220
0.07
Dec 08, 2025
470.00
480.00
460.00
470.00
470.00
0.00%
3,126
1.05
Dec 05, 2025
470.00
478.00
470.00
470.00
470.00
0.00%
2,977
1.02
Dec 04, 2025
470.00
474.00
460.00
470.00
470.00
0.00%
2,025
0.69
Dec 03, 2025
470.00
474.99
460.00
470.00
470.00
0.00%
10,431
3.72
Dec 02, 2025
470.00
474.99
460.00
470.00
470.00
0.00%
3,093
1.11
Dec 01, 2025
470.00
475.00
460.00
470.00
470.00
0.00%
6,027
2.15
Nov 28, 2025
470.00
470.09
470.00
470.00
470.00
0.00%
8,145
2.94
Nov 27, 2025
470.00
460.00
460.00
470.00
470.00
0.00%
2,295
0.84
Nov 26, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
500
0.18
Nov 25, 2025
470.00
475.00
463.67
470.00
470.00
0.00%
3,230
1.17
Nov 24, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
2,116
0.77
Nov 21, 2025
470.00
470.00
463.67
470.00
470.00
0.00%
1,574
0.58
Nov 20, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
421
0.15
Nov 19, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
3,000
1.09
Nov 18, 2025
470.00
472.50
463.67
470.00
470.00
0.00%
4,619
1.70
Nov 17, 2025
470.00
472.50
472.50
470.00
470.00
0.00%
2,123
0.76
Nov 14, 2025
470.00
472.50
472.50
470.00
470.00
0.00%
210
0.07
Nov 13, 2025
470.00
463.25
461.00
470.00
470.00
0.00%
2,500
0.90
Nov 12, 2025
470.00
474.75
460.00
470.00
470.00
0.00%
1,256
0.45
Nov 11, 2025
470.00
475.00
460.00
470.00
470.00
0.00%
2,177
0.78
Nov 10, 2025
470.00
465.40
460.00
470.00
470.00
0.00%
2,508
0.91
Nov 07, 2025
470.00
477.00
477.00
470.00
470.00
0.00%
10
<0.01
Nov 06, 2025
475.00
477.50
470.00
470.00
470.00
-1.05%
539
0.19
Nov 05, 2025
475.00
471.00
471.00
475.00
475.00
0.00%
94
0.03
Rows: