Education
About Us
Working with TipRanks
Follow Us
Jersey Electricity PLC (GB:JEL)
LSE:JEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
460.00
469.00
451.00
460.00
460.00
0.00%
872
0.25
Dec 23, 2025
460.00
469.00
450.00
460.00
460.00
0.00%
4,390
1.28
Dec 22, 2025
461.00
462.00
458.00
460.00
460.00
-0.22%
0
0.00
Dec 19, 2025
461.00
465.00
454.00
461.00
461.00
0.00%
1,961
0.57
Dec 18, 2025
470.00
467.00
454.00
461.00
461.00
-1.91%
11,668
3.60
Dec 17, 2025
475.00
470.30
460.00
470.00
470.00
-1.05%
17,979
5.93
Dec 16, 2025
475.00
470.00
457.00
475.00
475.00
+1.06%
3,202
1.07
Dec 15, 2025
470.00
470.00
460.00
470.00
470.00
0.00%
1,599
0.54
Dec 12, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
630
0.21
Dec 11, 2025
470.00
472.00
468.00
470.00
470.00
0.00%
0
0.00
Dec 10, 2025
470.00
470.00
463.00
470.00
470.00
0.00%
2,183
0.73
Dec 09, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
220
0.07
Dec 08, 2025
470.00
480.00
460.00
470.00
470.00
0.00%
3,126
1.05
Dec 05, 2025
470.00
478.00
470.00
470.00
470.00
0.00%
2,977
1.02
Dec 04, 2025
470.00
474.00
460.00
470.00
470.00
0.00%
2,025
0.69
Dec 03, 2025
470.00
474.99
460.00
470.00
470.00
0.00%
10,431
3.72
Dec 02, 2025
470.00
474.99
460.00
470.00
470.00
0.00%
3,093
1.11
Dec 01, 2025
470.00
475.00
460.00
470.00
470.00
0.00%
6,027
2.15
Nov 28, 2025
470.00
470.09
470.00
470.00
470.00
0.00%
8,145
2.94
Nov 27, 2025
470.00
460.00
460.00
470.00
470.00
0.00%
2,295
0.84
Nov 26, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
500
0.18
Nov 25, 2025
470.00
475.00
463.67
470.00
470.00
0.00%
3,230
1.17
Nov 24, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
2,116
0.77
Nov 21, 2025
470.00
470.00
463.67
470.00
470.00
0.00%
1,574
0.58
Nov 20, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
421
0.15
Nov 19, 2025
470.00
475.00
475.00
470.00
470.00
0.00%
3,000
1.09
Nov 18, 2025
470.00
472.50
463.67
470.00
470.00
0.00%
4,619
1.70
Nov 17, 2025
470.00
472.50
472.50
470.00
470.00
0.00%
2,123
0.76
Nov 14, 2025
470.00
472.50
472.50
470.00
470.00
0.00%
210
0.07
Nov 13, 2025
470.00
463.25
461.00
470.00
470.00
0.00%
2,500
0.90
Nov 12, 2025
470.00
474.75
460.00
470.00
470.00
0.00%
1,256
0.45
Nov 11, 2025
470.00
475.00
460.00
470.00
470.00
0.00%
2,177
0.78
Nov 10, 2025
470.00
465.40
460.00
470.00
470.00
0.00%
2,508
0.91
Nov 07, 2025
470.00
477.00
477.00
470.00
470.00
0.00%
10
<0.01
Nov 06, 2025
475.00
477.50
470.00
470.00
470.00
-1.05%
539
0.19
Nov 05, 2025
475.00
471.00
471.00
475.00
475.00
0.00%
94
0.03
Nov 04, 2025
475.00
477.50
470.00
475.00
475.00
0.00%
1,133
0.40
Nov 03, 2025
480.00
479.00
470.00
475.00
475.00
0.00%
2,082
0.74
Oct 31, 2025
475.00
480.00
477.00
475.00
475.00
0.00%
1,242
0.43
Oct 30, 2025
475.00
480.00
470.00
475.00
475.00
0.00%
2,004
0.70
Oct 29, 2025
475.00
470.30
470.00
475.00
475.00
0.00%
5,132
1.81
Oct 28, 2025
475.00
479.00
471.00
475.00
475.00
0.00%
1,852
0.66
Oct 27, 2025
475.00
479.00
470.00
475.00
475.00
0.00%
4,823
1.75
Oct 24, 2025
475.00
479.00
470.30
475.00
475.00
0.00%
8,684
3.27
Oct 23, 2025
475.00
474.00
470.30
475.00
475.00
0.00%
2,097
0.80
Oct 22, 2025
475.00
470.30
470.30
475.00
475.00
0.00%
1,000
0.38
Oct 21, 2025
475.00
478.00
470.30
475.00
475.00
0.00%
8,050
2.96
Oct 20, 2025
475.00
477.00
473.00
475.00
475.00
0.00%
0
0.00
Oct 17, 2025
470.00
480.00
460.00
475.00
475.00
+1.06%
8,911
3.36
Oct 16, 2025
470.00
477.00
467.00
470.00
470.00
0.00%
9,690
3.73
Rows: